Free Trial

AvidXchange (AVDX) Stock Chart & Stock Price History

AvidXchange logo
$9.92 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$9.93 +0.01 (+0.05%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AvidXchange Stock Price Performance

The AvidXchange (AVDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.00%, with a year-to-date return of -4.06%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, AvidXchange traded at $9.92 with a market cap of $2.06 billion and volume of 1.35 million shares.

Receive AVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvidXchange and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.51%
3 Month
Performance
+1.85%
Year-To-Date
Performance
-4.06%
1 Year
Performance
+24.00%

AVDX Stock Chart for Tuesday, August, 26, 2025

AvidXchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$9.92$9.92$9.94$9.911.35 million shs$2.06 billion
08/22/2025$9.91$9.92
+0.10%
$9.94$9.911.70 million shs$2.06 billion
08/21/2025$9.91$9.91$9.92$9.91670,645 shs$2.06 billion
08/20/2025$9.91$9.91$9.92$9.896.22 million shs$2.06 billion
08/19/2025$9.91$9.91$9.92$9.90632,691 shs$2.06 billion
08/18/2025$9.92$9.91
-0.10%
$9.92$9.90769,999 shs$2.06 billion
08/15/2025$9.90$9.92
+0.20%
$9.92$9.903.93 million shs$2.06 billion
08/14/2025$9.91$9.90
-0.10%
$9.93$9.902.61 million shs$2.06 billion
08/13/2025$9.90$9.91
+0.10%
$9.92$9.893.81 million shs$2.06 billion
08/12/2025$9.86$9.90
+0.41%
$9.90$9.861.48 million shs$2.06 billion
08/11/2025$9.86$9.86$9.88$9.865.84 million shs$2.04 billion
08/08/2025$9.87$9.86
-0.10%
$9.87$9.86708,176 shs$2.04 billion
08/07/2025$9.87$9.87$9.88$9.862.24 million shs$2.04 billion
08/06/2025$9.88$9.87
-0.10%
$9.88$9.862.46 million shs$2.04 billion
08/05/2025$9.87$9.88
+0.10%
$9.88$9.86913,372 shs$2.04 billion
08/04/2025$9.86$9.87
+0.10%
$9.88$9.861.42 million shs$2.04 billion
08/01/2025$9.86$9.86$9.88$9.86815,993 shs$2.04 billion
07/31/2025$9.86$9.86$9.87$9.851.59 million shs$2.04 billion
07/30/2025$9.86$9.86$9.87$9.861.99 million shs$2.04 billion
07/29/2025$9.86$9.86$9.87$9.86841,195 shs$2.04 billion
07/28/2025$9.87$9.86
-0.10%
$9.88$9.86975,277 shs$2.04 billion
07/25/2025$9.86$9.87
+0.10%
$9.87$9.851.07 million shs$2.04 billion

This page (NASDAQ:AVDX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners