Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Parsons (PSN) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PSN Stock Alerts
$76.51
-0.04 (-0.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Parsons Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-1.24%
3 Month
Performance
+2.15%
6 Month
Performance
+22.55%
Year-To-Date
Performance
+22.01%
1 Year
Performance
+71.89%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PSN Stock Chart for Monday, May, 20, 2024

PSN Chart by TradingView

Parsons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.51$76.51$77.10$76.09514,814 shs$11.23 billion
05/16/2024$77.42$76.51
-1.18%		$78.00$76.44766,036 shs$11.23 billion
05/15/2024$76.83$77.42
+0.77%		$78.26$76.80818,770 shs$11.36 billion
05/14/2024$76.76$76.83
+0.10%		$77.05$75.74753,144 shs$11.27 billion
05/13/2024$78.58$76.76
-2.32%		$78.80$76.70590,656 shs$11.26 billion
05/10/2024$77.03$78.59
+2.03%		$78.63$77.08957,643 shs$8.32 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$77.60$77.03
-0.74%		$77.35$76.46880,420 shs$8.15 billion
05/08/2024$78.28$77.60
-0.87%		$78.63$77.03651,823 shs$8.21 billion
05/07/2024$79.60$78.28
-1.66%		$79.52$78.09595,641 shs$8.28 billion
05/06/2024$78.47$79.60
+1.44%		$79.86$78.50799,038 shs$8.42 billion
05/03/2024$77.30$78.46
+1.50%		$79.15$77.32801,569 shs$8.30 billion
05/02/2024$77.62$77.30
-0.41%		$78.89$76.651.25 million shs$8.18 billion
05/01/2024$78.50$77.62
-1.12%		$80.27$74.042.36 million shs$8.21 billion
04/30/2024$79.32$78.50
-1.03%		$79.90$78.48796,419 shs$8.31 billion
04/29/2024$79.73$79.32
-0.52%		$80.53$79.15595,893 shs$8.39 billion
04/26/2024$79.26$79.73
+0.59%		$80.16$78.83430,046 shs$8.44 billion
04/25/2024$78.90$79.26
+0.46%		$79.86$77.76474,723 shs$8.39 billion
04/24/2024$79.30$78.90
-0.50%		$79.92$78.66341,143 shs$8.35 billion
04/23/2024$77.87$79.30
+1.84%		$79.48$78.16434,045 shs$8.39 billion
04/22/2024$77.49$77.87
+0.49%		$78.52$77.34452,941 shs$8.24 billion
04/19/2024$77.80$77.47
-0.42%		$77.89$77.14691,306 shs$8.20 billion
04/18/2024$78.56$77.80
-0.97%		$79.33$77.46607,507 shs$8.23 billion
04/17/2024$78.94$78.56
-0.48%		$79.49$78.36517,634 shs$8.31 billion
04/16/2024$78.91$78.94
+0.04%		$79.21$78.18634,134 shs$8.35 billion
04/15/2024$80.41$78.91
-1.87%		$81.23$78.53735,899 shs$8.35 billion
04/12/2024$80.67$80.41
-0.32%		$80.90$79.96494,635 shs$8.51 billion
04/11/2024$80.27$80.67
+0.50%		$81.10$80.03392,318 shs$8.54 billion
04/10/2024$80.47$80.27
-0.25%		$81.06$79.00930,627 shs$8.49 billion
04/09/2024$83.69$80.47
-3.85%		$83.78$80.041.18 million shs$8.52 billion
04/08/2024$84.28$83.69
-0.70%		$85.44$83.63866,528 shs$8.86 billion
04/05/2024$83.01$84.28
+1.53%		$84.99$82.881.04 million shs$8.92 billion
04/04/2024$82.43$83.01
+0.70%		$83.79$82.651.08 million shs$8.78 billion
04/03/2024$82.59$82.43
-0.19%		$82.92$82.01892,072 shs$8.72 billion
04/02/2024$83.20$82.59
-0.73%		$83.79$82.52743,342 shs$8.74 billion
04/01/2024$82.95$83.20
+0.30%		$83.97$82.94570,998 shs$8.81 billion
03/29/2024$82.95$82.95$83.81$82.341.00 million shs$8.78 billion
03/28/2024$82.68$82.95
+0.33%		$83.81$82.311.00 million shs$8.78 billion
03/27/2024$81.24$82.68
+1.77%		$82.78$81.202.33 million shs$8.75 billion
03/26/2024$82.37$81.24
-1.37%		$82.94$80.922.63 million shs$8.60 billion
03/25/2024$82.31$82.37
+0.07%		$82.68$81.542.64 million shs$8.72 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$83.27$82.30
-1.16%		$83.96$82.29549,141 shs$8.71 billion
03/21/2024$81.70$83.27
+1.92%		$83.36$81.70836,146 shs$8.81 billion
03/20/2024$81.09$81.70
+0.75%		$81.84$80.79517,544 shs$8.65 billion
03/19/2024$81.11$81.09
-0.02%		$81.48$80.57763,394 shs$8.58 billion
03/18/2024$81.57$81.11
-0.56%		$81.91$80.92575,718 shs$8.58 billion
03/15/2024$81.42$81.54
+0.15%		$81.87$81.02654,334 shs$8.63 billion
03/14/2024$82.45$81.42
-1.25%		$82.66$81.14687,560 shs$8.62 billion
03/13/2024$81.09$82.45
+1.68%		$82.58$80.801.02 million shs$8.73 billion
03/12/2024$80.33$81.09
+0.95%		$81.32$80.10627,576 shs$8.58 billion
03/11/2024$81.42$80.33
-1.34%		$81.42$79.26942,610 shs$8.50 billion
03/08/2024$82.77$81.45
-1.59%		$83.46$80.86529,130 shs$8.62 billion
03/07/2024$83.39$82.77
-0.74%		$83.96$82.27899,312 shs$8.76 billion
03/06/2024$83.11$83.39
+0.34%		$84.15$83.02591,573 shs$8.83 billion
03/05/2024$82.84$83.11
+0.33%		$84.08$82.45915,901 shs$8.80 billion
03/04/2024$80.82$82.84
+2.50%		$84.19$81.521.29 million shs$8.77 billion
03/01/2024$80.61$80.81
+0.25%		$81.47$80.301.23 million shs$8.55 billion
02/29/2024$81.17$80.61
-0.69%		$81.96$80.061.62 million shs$8.53 billion
02/28/2024$80.98$81.17
+0.23%		$81.87$80.601.27 million shs$8.59 billion
02/27/2024$80.53$80.98
+0.56%		$81.92$80.021.41 million shs$8.57 billion
02/26/2024$79.27$80.53
+1.59%		$81.27$79.461.87 million shs$8.52 billion
02/23/2024$79.45$79.34
-0.14%		$79.99$78.002.33 million shs$8.40 billion
02/22/2024$75.29$79.45
+5.53%		$79.48$75.584.74 million shs$8.41 billion
02/21/2024$74.95$75.29
+0.45%		$75.72$74.26660,187 shs$7.97 billion
02/20/2024$74.90$74.95
+0.07%		$75.83$74.32723,014 shs$7.93 billion
02/19/2024$74.90$74.90$75.91$73.581.17 million shs$7.93 billion

Related Companies:
This page (NYSE:PSN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research