Free Trial

Defiance Daily Target 2X Long AVGO ETF (AVGX) Chart & Stock Price History

$14.26 -0.84 (-5.56%)
As of 12:57 PM Eastern

Defiance Daily Target 2X Long AVGO ETF Stock Price Performance

5 Day
Performance
-11.59%
1 Month
Performance
-30.32%
3 Month
Performance
-53.42%
6 Month
Performance
-26.56%
Year-To-Date
Performance
-53.42%
Receive AVGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter.

AVGX Stock Chart for Monday, March, 31, 2025

Remove Ads

Defiance Daily Target 2X Long AVGO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.68$15.10
-3.70%
$15.87$14.65630,192 shs$59.19 million
03/27/2025$17.08$15.68
-8.20%
$16.83$15.401.39 million shs$61.47 million
03/26/2025$18.88$17.08
-9.53%
$18.82$16.751.47 million shs$66.95 million
03/25/2025$19.46$18.88
-2.98%
$19.54$18.76570,696 shs$74.01 million
03/24/2025$19.59$19.46
-0.66%
$20.56$19.36783,374 shs$76.28 million
03/21/2025$19.37$19.59
+1.14%
$19.65$18.70336,632 shs$76.79 million
03/20/2025$20.30$19.37
-4.58%
$20.00$19.04566,767 shs$75.93 million
03/19/2025$18.95$20.30
+7.12%
$20.79$18.57490,185 shs$79.58 million
03/18/2025$20.16$18.95
-6.00%
$19.79$18.55631,910 shs$74.28 million
03/17/2025$20.39$20.16
-1.13%
$20.61$18.75970,169 shs$79.03 million
03/14/2025$19.53$20.39
+4.40%
$20.73$19.87586,579 shs$79.93 million
03/13/2025$20.14$19.53
-3.03%
$20.52$19.17568,723 shs$76.56 million
03/12/2025$19.31$20.14
+4.30%
$21.30$19.781.49 million shs$78.95 million
03/11/2025$18.21$19.31
+6.04%
$20.41$18.391.50 million shs$75.70 million
03/10/2025$20.40$18.21
-10.74%
$19.75$17.401.57 million shs$71.38 million
03/07/2025$17.60$20.40
+15.91%
$20.50$17.854.35 million shs$79.97 million
03/06/2025$20.00$17.60
-12.00%
$18.95$17.102.30 million shs$68.99 million
03/05/2025$19.16$20.00
+4.38%
$20.46$19.08951,774 shs$78.40 million
03/04/2025$19.11$19.16
+0.26%
$20.42$17.711.05 million shs$75.11 million
03/03/2025$21.67$19.11
-11.81%
$22.77$18.511.23 million shs$74.91 million
02/28/2025$21.44$21.67
+1.07%
$22.12$20.44832,906 shs$84.95 million

This page (NASDAQ:AVGX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners