Free Trial

Defiance Daily Target 2X Long AVGO ETF (AVGX) Chart & Stock Price History

$14.49 -0.65 (-4.29%)
As of 04/17/2025 04:00 PM Eastern

Defiance Daily Target 2X Long AVGO ETF Stock Price Performance

5 Day
Performance
-8.93%
1 Month
Performance
-25.19%
3 Month
Performance
-56.80%
6 Month
Performance
-34.29%
Year-To-Date
Performance
-55.31%
Receive AVGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter.

AVGX Stock Chart for Monday, April, 21, 2025

Defiance Daily Target 2X Long AVGO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.49$14.49$15.36$14.32375,556 shs$63.90 million
04/17/2025$15.14$14.49
-4.29%
$15.36$14.32375,556 shs$63.90 million
04/16/2025$15.91$15.14
-4.84%
$15.39$13.78807,328 shs$66.77 million
04/15/2025$15.82$15.91
+0.57%
$16.51$15.79405,843 shs$70.16 million
04/14/2025$16.44$15.82
-3.77%
$17.21$15.38792,190 shs$71.35 million
04/11/2025$14.79$16.44
+11.16%
$16.59$14.951.01 million shs$74.14 million
04/10/2025$17.16$14.79
-13.81%
$15.66$13.731.85 million shs$66.70 million
04/09/2025$12.61$17.16
+36.08%
$17.59$12.802.05 million shs$71.56 million
04/09/2025$12.61$17.16
+36.08%
$17.59$12.802.05 million shs$71.56 million
04/08/2025$12.23$12.61
+3.11%
$14.71$12.101.98 million shs$52.58 million
04/08/2025$12.23$12.61
+3.11%
$14.71$12.101.98 million shs$52.58 million
04/07/2025$11.10$12.23
+10.18%
$13.20$9.871.62 million shs$51.00 million
04/04/2025$12.35$11.10
-10.12%
$12.10$9.961.73 million shs$41.40 million
04/03/2025$15.59$12.35
-20.78%
$14.01$12.282.36 million shs$46.07 million
04/02/2025$14.97$15.59
+4.14%
$15.85$14.46576,405 shs$58.15 million
04/01/2025$14.80$14.97
+1.15%
$15.03$14.12588,151 shs$55.84 million
03/31/2025$15.10$14.80
-1.99%
$14.90$13.62777,950 shs$55.20 million
03/28/2025$15.68$15.10
-3.70%
$15.87$14.65630,192 shs$59.19 million
03/27/2025$17.08$15.68
-8.20%
$16.83$15.401.39 million shs$61.47 million
03/26/2025$18.88$17.08
-9.53%
$18.82$16.751.47 million shs$66.95 million
03/25/2025$19.46$18.88
-2.98%
$19.54$18.76570,696 shs$74.01 million
03/24/2025$19.59$19.46
-0.66%
$20.56$19.36783,374 shs$76.28 million
03/21/2025$19.37$19.59
+1.14%
$19.65$18.70336,632 shs$76.79 million
03/20/2025$20.30$19.37
-4.58%
$20.00$19.04566,767 shs$75.93 million
03/19/2025$18.95$20.30
+7.12%
$20.79$18.57490,185 shs$79.58 million

This page (NASDAQ:AVGX) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners