T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History → Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad) Free TSLZ Stock Alerts $30.72 -0.96 (-3.03%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainTrendsStock AnalysisChartDividendHoldingsOptions ChainTrends T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance5 Day Performance+0.42%1 Month Performance+1.45%3 Month Performance-2.72%6 Month Performance+9.91%Year-To-Date Performance+35.21% Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW TSLZ Stock Chart for Friday, May, 31, 2024 TSLZ Chart by TradingView T-Rex 2X Inverse Tesla Daily Target ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$31.68$30.72-3.03%$31.96$29.391.44 million shs$39.01 million05/29/2024$31.46$31.68+0.70%$32.40$31.00870,298 shs$40.23 million05/28/2024$30.59$31.46+2.84%$32.66$31.00837,121 shs$39.95 million05/27/2024$30.59$30.59$32.68$30.321.27 million shs$38.85 million05/24/2024$32.64$30.59-6.28%$32.68$30.321.26 million shs$38.85 million05/23/2024$30.43$32.64+7.26%$32.81$29.921.27 million shs$41.45 millionGet out of dollars—get into America’s new money instead (Ad)Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here.05/22/2024$28.47$30.43+6.88%$31.05$29.381.24 million shs$38.65 million05/21/2024$32.86$28.47-13.36%$32.90$28.411.82 million shs$36.16 million05/20/2024$31.92$32.86+2.94%$33.39$31.90645,765 shs$41.73 million05/17/2024$32.93$31.92-3.07%$33.73$31.161.00 million shs$40.54 million05/16/2024$33.19$32.93-0.78%$34.21$32.58635,302 shs$41.82 million05/15/2024$31.92$33.19+3.98%$33.51$31.101.16 million shs$42.15 million05/14/2024$34.18$31.92-6.61%$33.31$31.201.60 million shs$37.99 million05/13/2024$35.65$34.18-4.12%$35.40$32.711.41 million shs$40.67 million05/10/2024$34.24$35.65+4.12%$35.91$33.811.09 million shs$45.28 million05/09/2024$33.19$34.24+3.16%$34.44$32.90996,014 shs$43.49 million05/08/2024$32.06$33.19+3.52%$34.82$32.721.68 million shs$42.15 million05/07/2024$29.80$32.06+7.58%$32.18$30.32975,614 shs$40.72 million05/06/2024$31.03$29.80-3.96%$30.66$28.881.31 million shs$37.85 million05/03/2024$31.42$31.03-1.24%$31.98$29.801.51 million shs$41.89 million05/02/2024$31.37$31.42+0.16%$32.79$29.891.44 million shs$42.42 million05/01/2024$30.28$31.37+3.60%$31.71$29.492.32 million shs$42.35 million04/30/2024$27.23$30.28+11.20%$30.44$28.162.66 million shs$40.88 million04/29/2024$39.27$27.23-30.66%$31.69$25.187.67 million shs$22.60 million04/26/2024$38.29$39.27+2.56%$40.09$37.541.46 million shs$32.59 million04/25/2024$42.43$38.29-9.76%$44.55$38.082.17 million shs$31.78 million04/24/2024$55.92$42.43-24.12%$46.08$38.063.39 million shs$26.31 million04/23/2024$58.23$55.92-3.97%$58.97$53.941.99 million shs$34.67 million04/22/2024$54.54$58.23+6.77%$60.65$56.471.73 million shs$36.10 million04/19/2024$52.47$54.54+3.95%$55.00$51.82920,317 shs$37.63 million04/18/2024$49.06$52.47+6.95%$53.20$51.09887,646 shs$36.20 million04/17/2024$48.02$49.06+2.17%$50.00$47.26916,481 shs$33.85 million04/16/2024$45.54$48.02+5.45%$49.85$47.401.25 million shs$33.13 million04/15/2024$40.91$45.54+11.32%$45.59$41.16888,986 shs$32.33 million04/12/2024$39.32$40.91+4.04%$41.19$39.74624,474 shs$29.05 million04/11/2024$40.63$39.32-3.22%$42.17$38.75637,093 shs$27.92 million04/10/2024$38.40$40.63+5.81%$41.43$39.33802,650 shs$23.97 million04/09/2024$40.22$38.40-4.53%$40.71$37.35844,933 shs$22.66 million04/08/2024$44.55$40.22-9.72%$43.01$39.481.14 million shs$23.73 million04/05/2024$41.49$44.55+7.38%$46.64$41.712.10 million shs$22.28 millionGet out of dollars—get into America’s new money instead (Ad)Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here.04/04/2024$42.94$41.49-3.38%$43.10$38.591.10 million shs$20.75 million04/03/2024$43.84$42.94-2.05%$45.60$42.76818,292 shs$21.47 million04/02/2024$40.01$43.84+9.57%$45.30$43.381.32 million shs$21.92 million04/01/2024$39.66$40.01+0.88%$42.20$39.45725,705 shs$20.01 million03/29/2024$39.66$39.66$39.87$38.10596,496 shs$19.83 million03/28/2024$37.90$39.66+4.64%$39.87$38.10595,745 shs$19.83 million03/27/2024$38.82$37.90-2.37%$39.57$37.07646,031 shs$18.95 million03/26/2024$41.26$38.82-5.91%$38.98$35.74963,169 shs$19.41 million03/25/2024$42.20$41.26-2.23%$43.06$40.06554,749 shs$20.63 million03/22/2024$41.20$42.20+2.43%$44.29$41.991.01 million shs$21.10 million03/21/2024$39.83$41.20+3.44%$41.65$38.85390,165 shs$20.60 million03/20/2024$41.98$39.83-5.12%$42.20$39.63811,539 shs$19.92 million03/19/2024$40.76$41.98+2.99%$43.76$41.31773,610 shs$20.99 million03/18/2024$46.64$40.76-12.61%$45.30$40.331.04 million shs$20.38 million03/15/2024$47.25$46.64-1.29%$48.18$45.71667,697 shs$23.32 million03/14/2024$43.59$47.25+8.40%$48.25$42.801.65 million shs$23.63 million03/13/2024$39.99$43.59+9.00%$43.74$40.67917,530 shs$21.80 million03/12/2024$39.88$39.99+0.28%$42.33$39.16921,292 shs$20.00 million03/11/2024$41.00$39.88-2.73%$41.14$37.47556,692 shs$19.94 million03/08/2024$39.57$41.00+3.61%$41.21$37.731.16 million shs$20.50 million03/07/2024$40.51$39.57-2.32%$41.69$38.90665,477 shs$19.79 million03/06/2024$38.64$40.51+4.84%$41.67$38.39749,905 shs$20.26 million03/05/2024$35.86$38.64+7.75%$39.89$37.24884,166 shs$19.32 million03/04/2024$31.42$35.86+14.13%$36.31$32.42415,186 shs$17.93 million03/01/2024$31.58$31.42-0.51%$32.62$30.86342,651 shs$15.71 million02/29/2024$31.48$31.58+0.32%$32.66$30.69302,381 shs$15.79 million Related Companies: Direxion Daily TSLA Bear 1X Shares Stock Price Chart AXS 1.25X NVDA Bear Daily ETF Stock Price Chart Direxion Daily AAPL Bear 1X Shares Stock Price Chart GraniteShares 2x Long NVDA Daily ETF Stock Price Chart Direxion Daily NVDA Bear 1X Shares Stock Price Chart GraniteShares 2x Long COIN Daily ETF Stock Price Chart Direxion Daily MSFT Bear 1X Shares Stock Price Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Price Chart GraniteShares 2x Long BABA Daily ETF Stock Price Chart Direxion Daily AMZN Bear 1X Shares Stock Price Chart This page (NASDAQ:TSLZ) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeGet out of dollars—get into America’s new money insteadStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.