Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

GraniteShares 2x Long COIN Daily ETF (CONL) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CONL Stock Alerts
$42.15
+3.23 (+8.30%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipSocial Media

GraniteShares 2x Long COIN Daily ETF Stock Price Performance

5 Day
Performance
-11.91%
1 Month
Performance
-9.24%
3 Month
Performance
+15.96%
6 Month
Performance
+153.31%
Year-To-Date
Performance
+24.19%
1 Year
Performance
+462.00%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CONL Stock Chart for Monday, May, 20, 2024

CONL Chart by TradingView

GraniteShares 2x Long COIN Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.92$42.15
+8.30%		$43.34$39.092.21 million shs$363.75 million
05/16/2024$47.85$38.92
-18.66%		$46.40$38.713.47 million shs$335.88 million
05/15/2024$41.15$47.85
+16.28%		$48.50$43.042.79 million shs$412.95 million
05/14/2024$39.78$41.15
+3.44%		$42.69$38.051.62 million shs$355.12 million
05/13/2024$40.34$39.78
-1.39%		$42.63$39.051.69 million shs$343.30 million
05/10/2024$44.52$40.34
-9.39%		$46.16$40.232.16 million shs$348.13 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$44.79$44.52
-0.60%		$45.85$42.291.21 million shs$384.21 million
05/08/2024$46.13$44.79
-2.90%		$46.33$42.841.46 million shs$386.54 million
05/07/2024$51.91$46.13
-11.13%		$53.68$45.991.92 million shs$428.09 million
05/06/2024$50.31$51.91
+3.18%		$55.94$51.092.07 million shs$481.73 million
05/03/2024$53.03$50.31
-5.13%		$54.34$47.183.50 million shs$434.18 million
05/02/2024$44.79$53.03
+18.40%		$54.48$45.153.34 million shs$426.36 million
05/01/2024$42.39$44.79
+5.66%		$48.40$40.002.91 million shs$360.11 million
04/30/2024$48.78$42.39
-13.10%		$47.67$41.882.40 million shs$340.82 million
04/29/2024$57.50$48.78
-15.17%		$54.50$47.971.70 million shs$392.19 million
04/26/2024$51.68$57.50
+11.26%		$57.72$49.431.25 million shs$431.25 million
04/25/2024$52.19$51.68
-0.98%		$52.71$47.001.81 million shs$387.60 million
04/24/2024$57.85$52.19
-9.78%		$59.19$51.932.29 million shs$391.43 million
04/23/2024$53.07$57.85
+9.01%		$58.97$52.001.77 million shs$441.97 million
04/22/2024$46.44$53.07
+14.28%		$53.49$48.222.10 million shs$405.46 million
04/19/2024$49.94$46.44
-7.01%		$54.05$46.142.44 million shs$354.80 million
04/18/2024$47.90$49.94
+4.26%		$54.28$47.641.79 million shs$398.02 million
04/17/2024$50.32$47.90
-4.81%		$53.00$44.262.65 million shs$338.17 million
04/16/2024$52.51$50.32
-4.17%		$52.05$44.103.27 million shs$355.26 million
04/15/2024$64.50$52.51
-18.59%		$66.27$51.852.09 million shs$370.72 million
04/12/2024$73.71$64.50
-12.49%		$71.99$63.451.40 million shs$447.63 million
04/11/2024$67.31$73.71
+9.51%		$74.50$65.521.43 million shs$511.55 million
04/10/2024$63.50$67.31
+6.00%		$67.55$58.991.43 million shs$467.13 million
04/09/2024$70.91$63.50
-10.45%		$69.54$62.491.64 million shs$432.44 million
04/08/2024$62.66$70.91
+13.17%		$73.46$67.381.43 million shs$482.90 million
04/05/2024$67.52$62.66
-7.20%		$69.74$62.251.65 million shs$426.72 million
04/04/2024$68.60$67.52
-1.57%		$74.00$67.411.45 million shs$87.10 million
04/03/2024$65.63$68.60
+4.53%		$70.89$64.281.33 million shs$88.49 million
04/02/2024$69.19$65.63
-5.15%		$67.00$60.421.48 million shs$84.66 million
04/01/2024$76.70$69.19
-9.79%		$78.80$67.402.15 million shs$89.26 million
03/29/2024$76.70$76.70$79.13$72.571.46 million shs$98.94 million
03/28/2024$72.00$76.70
+6.53%		$79.00$72.571.46 million shs$98.94 million
03/27/2024$77.76$72.00
-7.41%		$82.88$70.501.75 million shs$92.88 million
03/26/2024$85.17$77.76
-8.70%		$85.91$77.501.74 million shs$100.31 million
03/25/2024$71.99$85.17
+18.31%		$87.37$74.652.25 million shs$109.87 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$75.34$71.99
-4.45%		$74.83$68.501.48 million shs$92.87 million
03/21/2024$72.75$75.34
+3.56%		$83.49$71.902.48 million shs$97.19 million
03/20/2024$58.95$72.75
+23.41%		$72.97$58.561.58 million shs$93.85 million
03/19/2024$64.19$58.95
-8.16%		$60.74$51.701.77 million shs$76.05 million
03/18/2024$65.64$64.19
-2.21%		$66.50$59.111.48 million shs$82.81 million
03/15/2024$61.32$65.64
+7.05%		$66.73$56.001.70 million shs$84.68 million
03/14/2024$71.78$61.32
-14.57%		$69.25$57.692.53 million shs$79.10 million
03/13/2024$74.16$71.78
-3.21%		$81.66$71.001.73 million shs$92.60 million
03/12/2024$73.40$74.16
+1.04%		$76.12$66.322.23 million shs$95.67 million
03/11/2024$74.60$73.40
-1.61%		$82.88$73.002.21 million shs$94.69 million
03/08/2024$66.82$74.60
+11.64%		$82.20$68.103.28 million shs$96.23 million
03/07/2024$64.80$66.82
+3.12%		$66.95$63.071.21 million shs$86.20 million
03/06/2024$53.97$64.80
+20.07%		$65.36$57.041.84 million shs$83.59 million
03/05/2024$60.55$53.97
-10.87%		$66.22$53.132.84 million shs$69.62 million
03/04/2024$49.40$60.55
+22.57%		$63.98$52.512.42 million shs$78.11 million
03/01/2024$48.32$49.40
+2.24%		$49.66$44.781.09 million shs$63.73 million
02/29/2024$47.02$48.32
+2.76%		$52.01$43.902.06 million shs$62.33 million
02/28/2024$46.39$47.02
+1.36%		$52.37$45.782.52 million shs$60.66 million
02/27/2024$44.10$46.39
+5.19%		$51.14$43.191.92 million shs$59.84 million
02/26/2024$33.11$44.10
+33.19%		$45.28$34.011.55 million shs$56.89 million
02/23/2024$35.14$33.11
-5.78%		$34.71$30.94595,474 shs$42.71 million
02/22/2024$31.74$35.14
+10.71%		$35.54$32.381.04 million shs$45.33 million
02/21/2024$36.35$31.74
-12.68%		$34.13$31.31672,304 shs$40.95 million
02/20/2024$39.44$36.35
-7.83%		$39.66$31.951.15 million shs$46.89 million
02/19/2024$39.44$39.44$44.73$38.821.94 million shs$50.88 million

Related Companies:
This page (NASDAQ:CONL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders