Free Trial

Atea Pharmaceuticals (AVIR) Stock Chart & Stock Price History

Atea Pharmaceuticals logo
$2.90 +0.02 (+0.69%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$2.90 0.00 (0.00%)
As of 04/3/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atea Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
0.00%
3 Month
Performance
-17.61%
6 Month
Performance
-12.91%
Year-To-Date
Performance
-13.43%
1 Year
Performance
-25.64%
Receive AVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atea Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

AVIR Stock Chart for Friday, April, 4, 2025

Remove Ads

Atea Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.88$2.90
+0.69%
$3.01$2.76282,037 shs$248.02 million
04/02/2025$2.85$2.88
+1.05%
$2.92$2.77245,113 shs$246.31 million
04/01/2025$2.99$2.85
-4.68%
$2.98$2.81347,976 shs$243.75 million
03/31/2025$2.93$2.99
+2.05%
$3.03$2.92240,650 shs$255.72 million
03/28/2025$3.02$2.93
-2.98%
$3.04$2.90217,565 shs$250.59 million
03/27/2025$3.18$3.02
-5.03%
$3.14$3.00184,720 shs$258.29 million
03/26/2025$3.20$3.18
-0.63%
$3.22$3.14418,982 shs$271.97 million
03/25/2025$3.20$3.20$3.22$3.13258,979 shs$273.68 million
03/24/2025$3.22$3.20
-0.62%
$3.29$3.18154,632 shs$273.68 million
03/21/2025$3.15$3.22
+2.22%
$3.29$3.08557,682 shs$275.39 million
03/20/2025$3.17$3.15
-0.63%
$3.21$3.13124,614 shs$269.40 million
03/19/2025$3.17$3.17$3.20$3.13163,630 shs$271.11 million
03/18/2025$3.13$3.17
+1.28%
$3.18$3.05203,034 shs$271.11 million
03/17/2025$3.08$3.13
+1.62%
$3.15$3.04222,480 shs$267.69 million
03/14/2025$3.06$3.08
+0.65%
$3.11$3.06172,232 shs$260.15 million
03/13/2025$3.10$3.06
-1.29%
$3.21$3.03193,371 shs$258.46 million
03/12/2025$2.92$3.10
+6.16%
$3.14$2.90332,914 shs$261.84 million
03/11/2025$2.92$2.92$2.92$2.82343,452 shs$246.63 million
03/10/2025$2.99$2.92
-2.34%
$3.02$2.88293,717 shs$246.63 million
03/07/2025$3.00$2.99
-0.33%
$3.05$2.89374,547 shs$252.54 million
03/06/2025$3.01$3.00
-0.33%
$3.05$2.94307,043 shs$253.39 million
03/05/2025$2.90$3.01
+3.79%
$3.03$2.92176,881 shs$254.23 million
03/04/2025$2.90$2.90$3.02$2.88517,918 shs$244.94 million
03/03/2025$3.03$2.90
-4.29%
$3.06$2.88270,504 shs$244.94 million

This page (NASDAQ:AVIR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners