Mission Produce (AVO) Stock Chart & Stock Price History $12.13 +0.18 (+1.51%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Mission Produce Stock Price Performance5 Day Performance+1.68%1 Month Performance-3.35%3 Month Performance+11.39%6 Month Performance+2.80%Year-To-Date Performance+20.22%1 Year Performance+28.36% Receive AVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. AVO Stock Chart for Monday, November, 4, 2024 AVO Chart by TradingView Mission Produce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.95$12.13+1.51%$12.18$11.83185,432 shs$860.14 million11/01/2024$11.80$11.95+1.27%$11.99$11.79227,908 shs$847.37 million10/31/2024$11.93$11.80-1.09%$12.01$11.79177,813 shs$836.75 million10/30/2024$11.93$11.93$11.96$11.78189,374 shs$845.97 million10/29/2024$11.95$11.93-0.17%$11.94$11.75150,721 shs$845.96 million10/28/2024$11.75$11.95+1.70%$11.99$11.78157,929 shs$847.37 million Get the Latest News and Ratings for AVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.98$11.75-1.92%$12.14$11.74124,172 shs$833.19 million10/24/2024$12.14$11.98-1.32%$12.12$11.85146,272 shs$849.50 million10/23/2024$12.04$12.14+0.83%$12.20$11.99218,464 shs$860.85 million10/22/2024$11.93$12.04+0.92%$12.05$11.70330,817 shs$853.76 million10/21/2024$12.24$11.93-2.53%$12.28$11.89223,048 shs$845.96 million10/18/2024$12.27$12.24-0.24%$12.46$12.15151,724 shs$867.94 million10/17/2024$12.15$12.27+0.99%$12.29$11.89216,099 shs$870.07 million10/16/2024$12.14$12.15+0.08%$12.25$12.08159,874 shs$861.56 million10/15/2024$12.15$12.14-0.08%$12.26$12.09222,002 shs$860.85 million10/14/2024$12.13$12.15+0.16%$12.16$11.91185,811 shs$861.56 million10/11/2024$12.11$12.13+0.17%$12.49$12.06202,531 shs$860.14 million10/10/2024$12.23$12.11-0.98%$12.14$11.95274,205 shs$858.72 million10/09/2024$12.40$12.23-1.37%$12.42$12.18189,178 shs$867.23 million10/08/2024$12.30$12.40+0.81%$12.41$12.25175,839 shs$879.28 million10/07/2024$12.55$12.30-1.99%$12.47$12.22169,505 shs$872.19 million10/04/2024$12.54$12.55+0.08%$12.62$12.43180,712 shs$889.92 million10/03/2024$12.78$12.54-1.88%$12.68$12.50206,269 shs$889.21 million10/02/2024$12.80$12.78-0.16%$12.86$12.67199,208 shs$906.23 million10/01/2024$12.82$12.80-0.16%$12.87$12.64266,556 shs$907.65 million09/30/2024$12.95$12.82-1.00%$13.00$12.72337,273 shs$909.07 million09/27/2024$12.96$12.95-0.08%$13.09$12.91188,726 shs$918.28 million09/26/2024$12.68$12.96+2.21%$13.01$12.75242,518 shs$918.99 million09/25/2024$12.77$12.68-0.70%$12.78$12.48359,510 shs$899.14 million09/24/2024$12.97$12.77-1.54%$13.06$12.75315,107 shs$905.52 million09/23/2024$13.30$12.97-2.48%$13.39$12.82469,338 shs$919.70 million09/20/2024$13.52$13.30-1.63%$13.58$13.26785,497 shs$943.10 million09/19/2024$13.36$13.52+1.20%$13.62$13.34554,829 shs$958.70 million09/18/2024$13.10$13.36+1.98%$13.50$12.95794,683 shs$947.36 million09/17/2024$12.99$13.10+0.85%$13.27$12.86800,121 shs$928.92 million09/16/2024$13.18$12.99-1.44%$13.17$12.85367,629 shs$921.12 million09/13/2024$13.25$13.18-0.53%$13.32$12.88590,886 shs$934.59 million09/12/2024$13.23$13.25+0.15%$13.38$12.75662,000 shs$939.56 million09/11/2024$12.99$13.23+1.85%$13.45$12.691.08 million shs$938.14 million09/10/2024$10.69$12.99+21.52%$13.14$12.052.52 million shs$921.12 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$10.73$10.69-0.37%$10.96$10.67245,926 shs$758.03 million09/06/2024$10.75$10.73-0.19%$10.82$10.61110,366 shs$760.86 million09/05/2024$10.69$10.75+0.56%$10.97$10.72154,564 shs$762.28 million09/04/2024$10.64$10.69+0.47%$10.80$10.61110,397 shs$758.03 million09/03/2024$10.72$10.64-0.75%$10.86$10.64109,018 shs$754.48 million09/02/2024$10.72$10.72$10.77$10.62111,800 shs$760.16 million08/30/2024$10.66$10.72+0.56%$10.77$10.62111,799 shs$760.16 million08/29/2024$10.68$10.66-0.19%$10.78$10.6285,986 shs$755.90 million08/28/2024$10.66$10.68+0.19%$10.78$10.5991,876 shs$757.32 million08/27/2024$10.61$10.66+0.47%$10.67$10.4997,165 shs$755.90 million08/26/2024$10.54$10.61+0.66%$10.74$10.40100,479 shs$752.36 million08/23/2024$10.29$10.54+2.43%$10.61$10.36109,290 shs$747.39 million08/22/2024$10.47$10.29-1.72%$10.46$10.2659,733 shs$729.66 million08/21/2024$10.35$10.47+1.16%$10.49$10.3465,187 shs$742.43 million08/20/2024$10.52$10.35-1.62%$10.53$10.2984,342 shs$733.92 million08/19/2024$10.38$10.52+1.35%$10.71$10.36114,605 shs$745.97 million08/16/2024$10.16$10.38+2.17%$10.38$10.07138,743 shs$736.05 million08/15/2024$10.00$10.16+1.60%$10.27$10.06117,164 shs$720.45 million08/14/2024$9.98$10.00+0.20%$10.12$9.9295,079 shs$709.10 million08/13/2024$9.74$9.98+2.46%$9.99$9.75173,500 shs$707.68 million08/12/2024$9.99$9.74-2.50%$9.97$9.64159,807 shs$690.66 million08/09/2024$10.13$9.99-1.38%$10.14$9.75202,751 shs$708.39 million08/08/2024$10.08$10.13+0.50%$10.35$10.0793,189 shs$718.32 million08/07/2024$10.20$10.08-1.18%$10.34$10.02125,529 shs$714.77 million08/06/2024$10.31$10.20-1.07%$10.38$10.05197,447 shs$723.28 million08/05/2024$10.89$10.31-5.33%$10.58$10.13179,287 shs$731.08 million Related Companies BV Stock Chart LND Stock Chart VFF Stock Chart YOTA Stock Chart SEED Stock Chart NCRA Stock Chart CEAD Stock Chart RKDA Stock Chart SANW Stock Chart SISI Stock Chart Receive AVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mission Produce, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mission Produce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
