Free Trial

CEA Industries (CEAD) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CEAD Stock Alerts
$0.65
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

CEA Industries Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
-5.77%
3 Month
Performance
+20.16%
6 Month
Performance
+15.08%
Year-To-Date
Performance
+18.89%
1 Year
Performance
-12.14%
Receive CEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CEAD Stock Chart for Sunday, June, 2, 2024

CEAD Chart by TradingView

CEA Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.65$0.65
+0.03%		$0.72$0.6517,663 shs$5.34 million
05/30/2024$0.63$0.65
+3.17%		$0.65$0.635,066 shs$5.34 million
05/29/2024$0.69$0.63
-8.70%		$0.69$0.6229,683 shs$5.17 million
05/28/2024$0.70$0.69
-1.47%		$0.73$0.6913,291 shs$5.67 million
05/27/2024$0.70$0.70
+0.01%		$0.78$0.6265,600 shs$5.75 million
05/24/2024$0.75$0.72
-4.00%		$0.78$0.6265,642 shs$5.91 million
05/23/2024$0.76$0.75
-1.16%		$0.76$0.7412,660 shs$6.16 million
05/22/2024$0.75$0.76
+1.17%		$0.76$0.7030,501 shs$6.23 million
05/21/2024$0.75$0.75
-0.27%		$0.77$0.7424,673 shs$6.16 million
05/20/2024$0.75$0.75
+0.27%		$0.81$0.7429,738 shs$6.17 million
05/17/2024$0.71$0.75
+5.49%		$0.79$0.7235,454 shs$6.16 million
05/16/2024$0.71$0.71$0.76$0.6829,354 shs$5.84 million
05/15/2024$0.70$0.71
+1.76%		$0.75$0.6930,995 shs$5.84 million
05/14/2024$0.70$0.70
-0.43%		$0.71$0.704,695 shs$5.74 million
05/13/2024$0.70$0.70$0.71$0.672,660 shs$5.76 million
05/10/2024$0.72$0.70
-2.54%		$0.75$0.6910,616 shs$5.76 million
05/09/2024$0.71$0.72
+1.95%		$0.75$0.7116,935 shs$5.91 million
05/08/2024$0.66$0.71
+6.36%		$0.75$0.6748,652 shs$5.80 million
05/07/2024$0.66$0.66
+0.61%		$0.69$0.6617,582 shs$5.45 million
05/06/2024$0.68$0.66
-3.08%		$0.74$0.6616,893 shs$5.42 million
05/03/2024$0.69$0.68
-1.30%		$0.72$0.6511,496 shs$5.59 million
05/02/2024$0.68$0.69
+1.78%		$0.72$0.6518,376 shs$5.67 million
05/01/2024$0.73$0.68
-7.00%		$0.74$0.6821,840 shs$5.57 million
04/30/2024$0.73$0.73
-0.01%		$0.75$0.6823,727 shs$5.98 million
04/29/2024$0.72$0.73
+0.87%		$0.75$0.6821,107 shs$5.99 million
04/26/2024$0.72$0.72
-0.22%		$0.75$0.7142,771 shs$5.93 million
04/25/2024$0.70$0.72
+3.10%		$0.75$0.72124,219 shs$5.95 million
04/24/2024$0.71$0.70
-1.47%		$0.73$0.703,048 shs$5.77 million
04/23/2024$0.74$0.71
-4.17%		$0.74$0.6815,219 shs$5.86 million
04/22/2024$0.71$0.74
+4.64%		$0.75$0.69134,363 shs$6.11 million
04/19/2024$0.66$0.71
+7.73%		$0.73$0.64129,997 shs$5.84 million
04/18/2024$0.63$0.66
+5.10%		$0.67$0.58290,922 shs$5.42 million
04/17/2024$0.49$0.63
+28.24%		$0.64$0.52389,516 shs$5.16 million
04/16/2024$0.54$0.49
-9.70%		$0.56$0.48119,425 shs$4.02 million
04/15/2024$0.51$0.54
+6.13%		$0.54$0.5017,193 shs$4.45 million
04/12/2024$0.56$0.51
-8.75%		$0.55$0.51176,144 shs$4.20 million
04/11/2024$0.53$0.56
+5.76%		$0.64$0.51615,860 shs$4.60 million
04/10/2024$0.54$0.53
-1.94%		$0.56$0.51185,700 shs$4.35 million
04/09/2024$0.54$0.54
-0.02%		$0.57$0.5178,873 shs$4.44 million
04/08/2024$0.54$0.54
-0.41%		$0.56$0.544,107 shs$4.43 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.53$0.54
+1.88%		$0.56$0.50101,281 shs$4.45 million
04/04/2024$0.56$0.53
-5.67%		$0.56$0.52186,194 shs$4.37 million
04/03/2024$0.55$0.56
+2.60%		$0.57$0.51131,004 shs$4.63 million
04/02/2024$0.56$0.55
-2.15%		$0.57$0.5320,712 shs$4.44 million
04/01/2024$0.58$0.56
-3.25%		$0.59$0.5571,627 shs$4.54 million
03/29/2024$0.58$0.58$0.63$0.55234,618 shs$4.69 million
03/28/2024$0.64$0.58
-9.89%		$0.63$0.55234,618 shs$4.69 million
03/27/2024$0.62$0.64
+4.85%		$0.65$0.6169,468 shs$5.21 million
03/26/2024$0.60$0.62
+2.09%		$0.62$0.5927,780 shs$4.97 million
03/25/2024$0.61$0.60
-1.95%		$0.61$0.5942,673 shs$4.87 million
03/22/2024$0.58$0.61
+6.13%		$0.62$0.5694,742 shs$4.96 million
03/21/2024$0.58$0.58
+0.16%		$0.58$0.5624,016 shs$4.68 million
03/20/2024$0.57$0.58
+1.76%		$0.58$0.5521,442 shs$4.67 million
03/19/2024$0.57$0.57
-0.87%		$0.58$0.5732,309 shs$4.59 million
03/18/2024$0.56$0.57
+3.08%		$0.58$0.5633,043 shs$4.63 million
03/15/2024$0.56$0.56
-0.73%		$0.56$0.5561,757 shs$4.49 million
03/14/2024$0.56$0.56
+0.11%		$0.57$0.5569,934 shs$4.52 million
03/13/2024$0.56$0.56
-0.11%		$0.57$0.5442,330 shs$4.52 million
03/12/2024$0.56$0.56
-0.83%		$0.56$0.5311,293 shs$4.53 million
03/11/2024$0.57$0.56
-0.84%		$0.56$0.553,779 shs$4.56 million
03/08/2024$0.54$0.57
+5.44%		$0.57$0.5371,072 shs$4.60 million
03/07/2024$0.54$0.54
-0.17%		$0.55$0.5250,392 shs$4.36 million
03/06/2024$0.56$0.54
-3.39%		$0.57$0.5427,596 shs$4.37 million
03/05/2024$0.56$0.56
+0.81%		$0.58$0.54156,949 shs$4.52 million
03/04/2024$0.54$0.56
+2.66%		$0.57$0.5464,488 shs$4.49 million
03/01/2024$0.53$0.54
+2.08%		$0.56$0.52133,772 shs$4.37 million

Related Companies:
This page (NASDAQ:CEAD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders