Free Trial

ENGlobal (ENG) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ENG Stock Alerts
$1.60
-0.01 (-0.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

ENGlobal Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-5.88%
3 Month
Performance
-22.89%
6 Month
Performance
-15.79%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-60.68%
Receive ENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGlobal and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ENG Stock Chart for Sunday, June, 2, 2024

ENG Chart by TradingView

ENGlobal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.61$1.60
-0.62%		$1.62$1.602,452 shs$8.26 million
05/30/2024$1.67$1.61
-3.59%		$1.67$1.611,358 shs$8.31 million
05/29/2024$1.65$1.67
+1.20%		$1.67$1.625,581 shs$8.61 million
05/28/2024$1.69$1.65
-2.36%		$1.68$1.633,725 shs$8.52 million
05/27/2024$1.69$1.69$1.70$1.618,300 shs$8.72 million
05/24/2024$1.70$1.69
-0.59%		$1.70$1.618,372 shs$8.72 million
05/23/2024$1.62$1.70
+4.94%		$1.70$1.665,477 shs$8.77 million
05/22/2024$1.62$1.62$1.69$1.594,991 shs$8.36 million
05/21/2024$1.65$1.62
-1.81%		$1.62$1.613,674 shs$8.36 million
05/20/2024$1.65$1.65
-0.01%		$1.70$1.618,665 shs$8.51 million
05/17/2024$1.74$1.65
-5.17%		$1.74$1.638,690 shs$8.51 million
05/16/2024$1.63$1.74
+6.74%		$1.75$1.611,687 shs$8.98 million
05/15/2024$1.69$1.63
-3.54%		$1.70$1.632,306 shs$8.41 million
05/14/2024$1.70$1.69
-0.58%		$1.75$1.5916,488 shs$8.72 million
05/13/2024$1.63$1.70
+4.29%		$1.75$1.6411,207 shs$8.77 million
05/10/2024$1.64$1.63
-0.61%		$1.73$1.631,271 shs$8.41 million
05/09/2024$1.65$1.64
-0.61%		$1.75$1.639,631 shs$8.46 million
05/08/2024$1.65$1.65$1.77$1.6518,041 shs$8.51 million
05/07/2024$1.66$1.65
-0.60%		$1.74$1.646,478 shs$8.51 million
05/06/2024$1.67$1.66
-0.67%		$1.75$1.658,034 shs$8.57 million
05/03/2024$1.70$1.67
-1.69%		$1.74$1.655,045 shs$8.62 million
05/02/2024$1.66$1.70
+2.41%		$1.70$1.652,012 shs$8.77 million
05/01/2024$1.72$1.66
-3.49%		$1.69$1.661,318 shs$8.57 million
04/30/2024$1.73$1.72
-0.46%		$1.74$1.656,014 shs$8.88 million
04/29/2024$1.68$1.73
+2.86%		$1.73$1.632,188 shs$8.91 million
04/26/2024$1.65$1.68
+1.82%		$1.68$1.611,600 shs$8.67 million
04/25/2024$1.70$1.65
-2.94%		$1.74$1.625,681 shs$8.51 million
04/24/2024$1.65$1.70
+3.03%		$1.72$1.631,127 shs$8.77 million
04/23/2024$1.74$1.65
-5.17%		$1.93$1.627,134 shs$8.51 million
04/22/2024$1.65$1.74
+5.19%		$1.95$1.654,918 shs$8.98 million
04/19/2024$1.62$1.65
+2.11%		$1.78$1.611,481 shs$8.54 million
04/18/2024$1.60$1.62
+1.25%		$1.70$1.566,288 shs$8.36 million
04/17/2024$1.73$1.60
-7.51%		$1.70$1.609,606 shs$8.26 million
04/16/2024$1.85$1.73
-6.23%		$1.83$1.706,847 shs$8.93 million
04/15/2024$1.83$1.85
+0.82%		$1.85$1.6712,601 shs$9.52 million
04/12/2024$1.82$1.78
-2.20%		$1.90$1.737,698 shs$9.19 million
04/11/2024$1.84$1.82
-1.09%		$1.82$1.753,948 shs$9.39 million
04/10/2024$1.85$1.84
-0.54%		$1.85$1.805,670 shs$9.49 million
04/09/2024$1.80$1.85
+2.78%		$1.95$1.7925,681 shs$9.55 million
04/08/2024$1.69$1.80
+6.39%		$1.81$1.746,679 shs$9.29 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$1.76$1.73
-1.99%		$1.73$1.662,984 shs$8.90 million
04/04/2024$1.73$1.76
+1.73%		$1.79$1.727,558 shs$9.08 million
04/03/2024$1.73$1.73$1.73$1.711,586 shs$8.93 million
04/02/2024$1.69$1.73
+2.37%		$1.82$1.6819,318 shs$8.86 million
04/01/2024$1.72$1.69
-1.50%		$1.74$1.693,105 shs$8.66 million
03/29/2024$1.69$1.72
+1.53%		$1.72$1.6022,207 shs$8.79 million
03/28/2024$1.79$1.69
-5.59%		$1.72$1.6022,207 shs$8.65 million
03/27/2024$1.77$1.79
+1.13%		$1.84$1.6411,061 shs$9.17 million
03/26/2024$1.66$1.77
+6.63%		$1.77$1.653,610 shs$9.07 million
03/25/2024$1.71$1.66
-2.92%		$1.74$1.625,124 shs$8.50 million
03/22/2024$1.61$1.71
+6.21%		$1.90$1.6225,957 shs$8.76 million
03/21/2024$1.80$1.61
-10.56%		$1.83$1.6114,110 shs$8.25 million
03/20/2024$1.69$1.80
+6.51%		$1.87$1.623,629 shs$9.22 million
03/19/2024$1.70$1.69
-0.59%		$1.75$1.659,127 shs$8.65 million
03/18/2024$1.72$1.70
-1.16%		$1.81$1.6414,649 shs$8.70 million
03/15/2024$1.62$1.72
+6.17%		$1.72$1.558,581 shs$8.81 million
03/14/2024$1.72$1.62
-5.81%		$1.74$1.6210,177 shs$8.29 million
03/13/2024$1.75$1.72
-1.71%		$1.97$1.6933,871 shs$8.81 million
03/12/2024$1.85$1.75
-5.31%		$1.88$1.7512,907 shs$8.96 million
03/11/2024$1.84$1.85
+0.44%		$1.89$1.758,868 shs$9.46 million
03/08/2024$1.80$1.84
+2.22%		$1.84$1.7517,186 shs$9.42 million
03/07/2024$1.79$1.80
+0.56%		$1.94$1.655,983 shs$9.23 million
03/06/2024$1.84$1.79
-2.72%		$1.89$1.6322,612 shs$9.17 million
03/05/2024$1.97$1.84
-6.60%		$1.98$1.7814,858 shs$9.42 million
03/04/2024$2.08$1.97
-5.06%		$2.05$1.8716,831 shs$10.09 million
03/01/2024$2.23$2.06
-7.62%		$2.20$1.9814,031 shs$10.55 million

Related Companies:
This page (NASDAQ:ENG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders