Free Trial

AvePoint (AVPT) Stock Chart & Stock Price History

AvePoint logo
$15.76 +0.66 (+4.37%)
As of 04/24/2025 04:00 PM Eastern

AvePoint Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
+2.07%
3 Month
Performance
-12.64%
6 Month
Performance
+30.46%
Year-To-Date
Performance
-4.54%
1 Year
Performance
+99.24%
Receive AVPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter.

AVPT Stock Chart for Friday, April, 25, 2025

AvePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$15.10$15.76
+4.37%
$15.80$15.20849,790 shs$3.18 billion
04/23/2025$14.32$15.10
+5.45%
$15.22$14.751.14 million shs$3.05 billion
04/22/2025$14.03$14.32
+2.07%
$14.44$14.09565,593 shs$2.89 billion
04/21/2025$14.43$14.03
-2.77%
$14.36$13.87544,882 shs$2.83 billion
04/18/2025$14.43$14.43$14.73$14.39541,434 shs$2.91 billion
04/17/2025$14.65$14.43
-1.50%
$14.73$14.39541,434 shs$2.91 billion
04/16/2025$14.83$14.65
-1.21%
$14.84$14.46590,718 shs$2.96 billion
04/15/2025$14.50$14.83
+2.28%
$14.85$14.491.05 million shs$2.99 billion
04/14/2025$14.53$14.50
-0.21%
$14.89$14.37549,664 shs$2.93 billion
04/11/2025$14.40$14.53
+0.90%
$14.65$14.08690,799 shs$2.93 billion
04/10/2025$14.86$14.40
-3.10%
$14.66$14.09909,292 shs$2.91 billion
04/09/2025$13.45$14.86
+10.48%
$15.07$13.381.46 million shs$3.00 billion
04/09/2025$13.45$14.86
+10.48%
$15.07$13.381.46 million shs$3.00 billion
04/08/2025$13.54$13.45
-0.66%
$14.21$13.181.10 million shs$2.71 billion
04/08/2025$13.54$13.45
-0.66%
$14.21$13.181.10 million shs$2.71 billion
04/07/2025$13.33$13.54
+1.58%
$14.20$12.491.45 million shs$2.73 billion
04/04/2025$14.28$13.33
-6.65%
$13.85$13.161.47 million shs$2.69 billion
04/03/2025$15.12$14.28
-5.56%
$14.64$14.13883,613 shs$2.88 billion
04/02/2025$14.77$15.12
+2.37%
$15.29$14.42923,135 shs$3.05 billion
04/01/2025$14.44$14.77
+2.29%
$14.80$14.35993,226 shs$2.98 billion
03/31/2025$14.62$14.44
-1.23%
$14.52$13.971.80 million shs$2.91 billion
03/28/2025$14.78$14.62
-1.08%
$14.84$14.481.49 million shs$2.95 billion
03/27/2025$15.06$14.78
-1.86%
$15.03$14.67846,430 shs$2.98 billion
03/26/2025$15.23$15.06
-1.12%
$15.28$14.871.15 million shs$3.04 billion
03/25/2025$15.44$15.23
-1.36%
$15.54$15.171.20 million shs$3.07 billion
03/24/2025$15.05$15.44
+2.59%
$15.50$15.21962,886 shs$3.12 billion

This page (NASDAQ:AVPT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners