Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free AVPTW Stock Alerts

AvePoint (AVPTW) Stock Chart & Stock Price History

$3.70 +0.03 (+0.68%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AvePoint Stock Price Performance

5 Day
Performance
-13.06%
1 Month
Performance
-53.93%
3 Month
Performance
-48.89%
6 Month
Performance
+47.21%
Year-To-Date
Performance
-34.72%
1 Year
Performance
+288.95%
Receive AVPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AVPTW Stock Chart for Tuesday, March, 11, 2025

AVPTW Chart by TradingView
Remove Ads

AvePoint Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$3.67$3.70
+0.82%		$3.59$3.2510,315 shs$0.00
03/10/2025$4.21$3.67
-12.92%		$3.76$3.36118,011 shs$0.00
03/07/2025$4.25$4.21
-0.96%		$4.27$3.7712,548 shs$0.00
03/06/2025$4.63$4.25
-8.19%		$4.32$4.2016,886 shs$0.00
03/05/2025$4.45$4.63
+4.00%		$4.49$4.244,405 shs$0.00
03/04/2025$4.60$4.45
-3.24%		$4.49$4.244,405 shs$0.00
03/03/2025$4.50$4.60
+2.22%		$4.57$4.123,068 shs$0.00
02/28/2025$6.04$4.50
-25.55%		$4.57$3.33112,198 shs$0.00
02/27/2025$6.36$6.04
-4.97%		$6.11$6.062,707 shs$0.00
02/26/2025$5.75$6.36
+10.61%		$6.36$6.224,030 shs$0.00
02/25/2025$5.87$5.75
-2.04%		$5.77$5.572,853 shs$0.00
02/24/2025$6.47$5.87
-9.27%		$6.20$5.365,985 shs$0.00
02/21/2025$6.55$6.47
-1.22%		$6.61$6.223,950 shs$0.00
02/20/2025$7.90$6.55
-17.09%		$7.44$6.4935,221 shs$0.00
02/19/2025$8.00$7.90
-1.25%		$7.90$7.772,418 shs$0.00
02/18/2025$7.93$8.00
+0.87%		$7.95$7.862,142 shs$0.00
02/17/2025$7.93$7.93$7.91$7.802,118 shs$0.00
02/14/2025$8.33$7.93
-4.78%		$7.91$7.802,118 shs$0.00
02/13/2025$7.75$8.33
+7.47%		$8.28$7.949,683 shs$0.00
02/12/2025$8.02$7.75
-3.37%		$7.94$7.6916,452 shs$0.00
02/11/2025$8.17$8.02
-1.84%		$8.14$7.8413,017 shs$0.00
02/10/2025$7.76$8.17
+5.27%		$8.24$7.8459,908 shs$0.00
Related Companies

This page (NASDAQ:AVPTW) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored