Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy AVPTW Stock  Free AVPTW Stock Alerts

AvePoint (AVPTW) Stock Chart & Stock Price History

$4.50 +0.08 (+1.81%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AvePoint Stock Price Performance

5 Day
Performance
+20.97%
1 Month
Performance
+21.79%
3 Month
Performance
-15.73%
6 Month
Performance
+50.00%
Year-To-Date
Performance
-20.49%
1 Year
Performance
+383.35%
Receive AVPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter.

AVPTW Stock Chart for Friday, April, 11, 2025

AVPTW Chart by TradingView
Remove Ads

AvePoint Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$4.28$4.50
+5.14%		$4.50$4.504,665 shs$0.00
04/10/2025$4.75$4.28
-9.89%		$4.49$4.35620 shs$0.00
04/09/2025$3.65$4.75
+30.10%		$4.75$4.2413,816 shs$0.00
04/09/2025$3.65$4.75
+30.10%		$4.75$4.2413,816 shs$0.00
04/08/2025$3.90$3.65
-6.38%		$4.25$4.181,255 shs$0.00
04/08/2025$3.90$3.65
-6.38%		$4.25$4.181,255 shs$0.00
04/07/2025$3.72$3.90
+4.84%		$3.93$2.988,518 shs$0.00
04/04/2025$4.23$3.72
-12.06%		$3.99$3.5811,522 shs$0.00
04/03/2025$4.66$4.23
-9.15%		$4.38$4.32589 shs$0.00
04/02/2025$4.50$4.66
+3.47%		$4.50$4.49420 shs$0.00
04/01/2025$4.40$4.50
+2.39%		$4.50$4.49420 shs$0.00
03/31/2025$4.51$4.40
-2.53%		$4.22$4.225,898 shs$0.00
03/28/2025$4.57$4.51
-1.33%		$4.72$4.42530,155 shs$0.00
03/27/2025$4.78$4.57
-4.37%		$4.71$4.576,810 shs$0.00
03/26/2025$4.95$4.78
-3.44%		$4.84$4.84455 shs$0.00
03/25/2025$5.11$4.95
-3.15%		$5.11$5.02700 shs$0.00
03/24/2025$4.72$5.11
+8.17%		$5.11$5.02700 shs$0.00
03/21/2025$4.90$4.72
-3.59%		$4.73$4.73580 shs$0.00
03/20/2025$4.81$4.90
+1.89%		$4.89$4.80783 shs$0.00
03/19/2025$4.46$4.81
+7.92%		$4.92$4.5358,023 shs$0.00
03/18/2025$4.51$4.46
-1.20%		$4.50$4.316,314 shs$0.00
03/17/2025$4.33$4.51
+4.16%		$4.52$4.458,179 shs$0.00
03/14/2025$3.84$4.33
+12.76%		$4.38$4.107,854 shs$0.00
03/13/2025$4.11$3.84
-6.55%		$3.90$3.7511,990 shs$0.00
03/12/2025$3.70$4.11
+11.20%		$3.91$3.911,130 shs$0.00
03/11/2025$3.67$3.70
+0.82%		$3.59$3.2510,315 shs$0.00
03/10/2025$4.21$3.67
-12.92%		$3.76$3.36118,011 shs$0.00
Related Companies

This page (NASDAQ:AVPTW) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored