Anteris Technologies Global (AVR) Stock Chart & Stock Price History $3.35 +0.10 (+3.08%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Anteris Technologies Global Stock Price Performance The Anteris Technologies Global (AVR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 39.96%. In the past month, the stock has decreased 17.49%, reflecting recent market activity. As of the latest close, Anteris Technologies Global traded at $3.25 with a market cap of $117.20 million and volume of 76,051 shares. Receive AVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.52%1 Month Performance-17.49%3 Month Performance-37.85%Year-To-Date Performance-39.96% AVR Stock Chart for Monday, July, 28, 2025 AVR Chart by TradingView Anteris Technologies Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$3.25$3.35+3.08%$3.43$3.23110,736 shs$120.80 million07/25/2025$3.28$3.25-0.91%$3.31$3.1676,051 shs$117.20 million07/24/2025$3.30$3.28-0.61%$3.36$3.1952,466 shs$118.28 million07/23/2025$3.17$3.30+4.10%$3.39$3.21132,783 shs$119.00 million07/22/2025$3.01$3.17+5.32%$3.22$2.98110,050 shs$114.31 million07/21/2025$3.05$3.01-1.31%$3.24$2.9982,081 shs$108.55 million07/18/2025$3.12$3.05-2.24%$3.24$3.04103,313 shs$109.98 million07/17/2025$2.96$3.12+5.41%$3.20$2.97177,016 shs$112.51 million07/16/2025$2.90$2.96+2.07%$3.00$2.85233,563 shs$106.74 million07/15/2025$3.07$2.90-5.54%$3.17$2.90514,054 shs$104.58 million Get the Latest News and Ratings for AVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$3.18$3.07-3.46%$3.34$3.01183,420 shs$110.71 million07/11/2025$3.33$3.18-4.50%$3.48$3.12148,186 shs$114.68 million07/10/2025$3.35$3.33-0.60%$3.50$3.31194,496 shs$120.08 million07/09/2025$3.51$3.35-4.56%$3.62$3.30356,660 shs$120.80 million07/08/2025$3.48$3.51+0.86%$3.61$3.45310,871 shs$126.58 million07/07/2025$3.80$3.48-8.42%$3.83$3.40332,630 shs$125.49 million07/04/2025$3.80$3.80$3.94$3.66209,036 shs$137.04 million07/03/2025$3.71$3.80+2.43%$3.94$3.66209,036 shs$137.03 million07/02/2025$3.72$3.71-0.27%$3.94$3.60120,739 shs$133.78 million07/01/2025$3.79$3.72-1.85%$3.90$3.61251,839 shs$134.14 million06/30/2025$4.06$3.79-6.65%$4.30$3.77240,616 shs$136.67 million06/27/2025$4.00$4.06+1.50%$4.20$3.921.46 million shs$146.40 million Related Companies DCTH Stock Price Chart TMCI Stock Price Chart SNWV Stock Price Chart CATX Stock Price Chart CLPT Stock Price Chart OM Stock Price Chart RXST Stock Price Chart NNOX Stock Price Chart NPCE Stock Price Chart NYXH Stock Price Chart Receive AVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVR) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anteris Technologies Global Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anteris Technologies Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
