Anteris Technologies Global (AVR) Stock Chart & Stock Price History $6.00 +0.05 (+0.84%) As of 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsSEC FilingsTrends Anteris Technologies Global Stock Price Performance 5 Day Performance+0.17%1 Month Performance+7.53%Year-To-Date Performance+7.53% Receive AVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. Email Address AVR Stock Chart for Thursday, January, 30, 2025 AVR Chart by TradingView Anteris Technologies Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$6.00$5.95-0.83%$6.00$5.8977,529 shs$213.84 million01/28/2025$6.00$6.00$6.01$5.9641,929 shs$215.64 million01/27/2025$5.99$6.00+0.17%$6.01$5.9464,514 shs$215.64 million01/24/2025$5.96$5.99+0.50%$6.00$5.9145,309 shs$215.28 million01/23/2025$5.99$5.96-0.50%$6.02$5.8397,240 shs$214.20 million01/22/2025$5.88$5.99+1.87%$6.00$5.8267,805 shs$215.28 million01/21/2025$5.99$5.88-1.84%$6.00$5.8147,998 shs$211.33 million01/20/2025$5.99$5.99$6.00$5.9052,462 shs$215.28 million01/17/2025$6.00$5.99-0.17%$6.00$5.9052,462 shs$215.28 million01/16/2025$5.87$6.00+2.21%$6.02$5.80918,594 shs$215.64 million Get the Latest News and Ratings for AVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$5.61$5.87+4.63%$6.00$5.6462,230 shs$210.97 million01/14/2025$5.60$5.61+0.18%$5.79$5.6042,816 shs$201.62 million01/13/2025$6.00$5.60-6.67%$6.10$5.6082,028 shs$201.26 million01/10/2025$5.63$6.00+6.57%$6.04$5.79319,069 shs$215.64 million01/09/2025$5.63$5.63$5.93$5.63155,509 shs$202.34 million01/08/2025$5.75$5.63-2.09%$5.93$5.63155,509 shs$202.34 million01/07/2025$5.61$5.75+2.50%$5.99$5.73421,728 shs$206.66 million01/06/2025$5.59$5.61+0.36%$5.61$5.45114,562 shs$201.62 million01/03/2025$5.55$5.59+0.72%$5.59$5.35104,406 shs$200.91 million01/02/2025$5.58$5.55-0.54%$5.60$5.2565,090 shs$199.47 million01/01/2025$5.58$5.58$5.59$5.4033,665 shs$200.55 million12/31/2024$5.58$5.58$5.59$5.4033,665 shs$200.55 million12/30/2024$5.61$5.58-0.53%$5.59$5.30109,879 shs$201.62 million Related Companies CBLL Stock Price Chart AXGN Stock Price Chart BVS Stock Price Chart IRMD Stock Price Chart AVNS Stock Price Chart SIBN Stock Price Chart KIDS Stock Price Chart TMCI Stock Price Chart SMLR Stock Price Chart DCTH Stock Price Chart Receive AVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVR) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anteris Technologies Global Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Anteris Technologies Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
