Anteris Technologies Global (AVR) Stock Chart & Stock Price History $7.17 +0.17 (+2.43%) As of 03/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Anteris Technologies Global Stock Price Performance 5 Day Performance-5.91%1 Month Performance+15.48%Year-To-Date Performance+28.32% Receive AVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. Email Address AVR Stock Chart for Tuesday, March, 4, 2025 AVR Chart by TradingView Anteris Technologies Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025$7.05$7.00-0.71%$7.38$6.80100,144 shs$251.58 million02/27/2025$7.61$7.05-7.36%$7.94$7.0591,884 shs$253.38 million02/26/2025$7.17$7.61+6.14%$8.00$7.00112,698 shs$273.50 million02/25/2025$7.27$7.17-1.38%$7.92$7.02124,065 shs$257.69 million02/24/2025$8.25$7.27-11.88%$8.27$7.02146,640 shs$261.28 million02/21/2025$8.27$8.25-0.24%$8.72$8.18127,105 shs$296.51 million02/20/2025$8.18$8.27+1.10%$8.71$7.93153,373 shs$297.22 million02/19/2025$8.65$8.18-5.43%$8.55$8.1372,402 shs$293.99 million02/18/2025$7.99$8.65+8.26%$8.79$8.25172,499 shs$310.88 million02/17/2025$7.99$7.99$8.01$7.4499,914 shs$287.16 million Get the Latest News and Ratings for AVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$7.84$7.99+1.91%$8.01$7.4499,914 shs$287.16 million02/13/2025$8.17$7.84-4.04%$8.32$7.79101,020 shs$281.77 million02/12/2025$7.65$8.17+6.80%$8.51$7.50192,256 shs$293.63 million02/11/2025$6.60$7.65+15.91%$7.90$6.69208,503 shs$274.94 million02/10/2025$6.20$6.60+6.45%$6.77$6.05152,289 shs$237.20 million02/07/2025$6.19$6.20+0.16%$6.20$6.0754,817 shs$222.83 million02/06/2025$6.20$6.19-0.16%$6.21$6.1070,832 shs$222.47 million02/05/2025$6.18$6.20+0.32%$6.24$6.1034,948 shs$222.83 million02/04/2025$6.20$6.18-0.32%$6.29$6.1244,848 shs$222.11 million02/03/2025$6.20$6.20$6.21$6.16116,308 shs$222.83 million Related Companies EYE Stock Price Chart AXGN Stock Price Chart CBLL Stock Price Chart BBNX Stock Price Chart BFLY Stock Price Chart BVS Stock Price Chart EMBC Stock Price Chart SIBN Stock Price Chart AVNS Stock Price Chart IRMD Stock Price Chart Receive AVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVR) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anteris Technologies Global Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Anteris Technologies Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVR Stock Alerts