Free Trial

Anteris Technologies Global (AVR) Stock Chart & Stock Price History

Anteris Technologies Global logo
$2.96 +0.06 (+2.07%)
As of 04:00 PM Eastern

Anteris Technologies Global Stock Price Performance

The Anteris Technologies Global (AVR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 46.95%. In the past month, the stock has decreased 26.18%, reflecting recent market activity.

As of the latest close, Anteris Technologies Global traded at $2.90 with a market cap of $104.58 million and volume of 514,054 shares.

Receive AVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.92%
1 Month
Performance
-26.18%
3 Month
Performance
+3.86%
Year-To-Date
Performance
-46.95%

AVR Stock Chart for Wednesday, July, 16, 2025

Anteris Technologies Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$2.90$2.96
+2.07%
$3.00$2.85233,563 shs$106.74 million
07/15/2025$3.07$2.90
-5.54%
$3.17$2.90514,054 shs$104.58 million
07/14/2025$3.18$3.07
-3.46%
$3.34$3.01183,420 shs$110.71 million
07/11/2025$3.33$3.18
-4.50%
$3.48$3.12148,186 shs$114.68 million
07/10/2025$3.35$3.33
-0.60%
$3.50$3.31194,496 shs$120.08 million
07/09/2025$3.51$3.35
-4.56%
$3.62$3.30356,660 shs$120.80 million
07/08/2025$3.48$3.51
+0.86%
$3.61$3.45310,871 shs$126.58 million
07/07/2025$3.80$3.48
-8.42%
$3.83$3.40332,630 shs$125.49 million
07/04/2025$3.80$3.80$3.94$3.66209,036 shs$137.04 million
07/03/2025$3.71$3.80
+2.43%
$3.94$3.66209,036 shs$137.03 million
07/02/2025$3.72$3.71
-0.27%
$3.94$3.60120,739 shs$133.78 million
07/01/2025$3.79$3.72
-1.85%
$3.90$3.61251,839 shs$134.14 million
06/30/2025$4.06$3.79
-6.65%
$4.30$3.77240,616 shs$136.67 million
06/27/2025$4.00$4.06
+1.50%
$4.20$3.921.46 million shs$146.40 million
06/26/2025$3.96$4.00
+1.01%
$4.15$3.90163,083 shs$144.25 million
06/25/2025$4.03$3.96
-1.74%
$4.09$3.90120,359 shs$142.80 million
06/24/2025$3.80$4.03
+6.05%
$4.21$3.90260,514 shs$145.32 million
06/23/2025$4.07$3.80
-6.63%
$4.18$3.75193,842 shs$137.03 million
06/20/2025$4.06$4.07
+0.25%
$4.33$4.04890,531 shs$146.76 million
06/19/2025$4.06$4.06$4.30$3.73197,322 shs$146.40 million
06/18/2025$3.75$4.06
+8.27%
$4.30$3.73197,322 shs$146.40 million
06/17/2025$4.01$3.75
-6.48%
$4.02$3.61205,942 shs$135.23 million
06/16/2025$4.38$4.01
-8.45%
$4.72$3.98254,005 shs$144.61 million

This page (NASDAQ:AVR) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners