Free Trial

Butterfly Network (BFLY) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free BFLY Stock Alerts
$1.03
+0.02 (+1.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Butterfly Network Stock Price Performance

5 Day
Performance
+5.21%
1 Month
Performance
+37.08%
3 Month
Performance
-2.83%
6 Month
Performance
-11.97%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-46.35%
Receive BFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butterfly Network and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

BFLY Stock Chart for Sunday, May, 19, 2024

BFLY Chart by TradingView

Butterfly Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.00$1.03
+3.00%		$1.04$0.951.74 million shs$217.03 million
05/16/2024$1.04$1.00
-3.38%		$1.03$0.991.08 million shs$210.71 million
05/15/2024$0.98$1.04
+5.72%		$1.05$1.011.05 million shs$218.09 million
05/14/2024$0.95$0.98
+2.84%		$1.07$0.971.58 million shs$206.29 million
05/13/2024$1.02$0.95
-6.67%		$1.04$0.951.71 million shs$200.60 million
05/10/2024$0.97$1.01
+4.10%		$1.03$0.941.19 million shs$210.21 million
05/09/2024$0.96$0.97
+0.66%		$0.99$0.921.13 million shs$201.93 million
05/08/2024$1.01$0.96
-4.57%		$1.00$0.931.75 million shs$200.60 million
05/07/2024$0.97$1.01
+4.09%		$1.02$0.931.72 million shs$210.21 million
05/06/2024$0.94$0.97
+2.86%		$1.04$0.931.94 million shs$201.95 million
05/03/2024$0.92$0.95
+2.46%		$1.05$0.915.07 million shs$196.68 million
05/02/2024$0.81$0.92
+13.26%		$0.97$0.864.41 million shs$191.96 million
05/01/2024$0.78$0.81
+4.37%		$0.84$0.771.54 million shs$169.48 million
04/30/2024$0.81$0.78
-3.67%		$0.81$0.77959,970 shs$162.38 million
04/29/2024$0.78$0.81
+3.99%		$0.87$0.791.20 million shs$168.56 million
04/26/2024$0.71$0.78
+10.56%		$0.78$0.711.71 million shs$162.38 million
04/25/2024$0.71$0.71
-0.18%		$0.72$0.671.16 million shs$146.88 million
04/24/2024$0.74$0.71
-4.46%		$0.77$0.701.86 million shs$147.15 million
04/23/2024$0.72$0.74
+2.78%		$0.80$0.721.63 million shs$154.02 million
04/22/2024$0.76$0.72
-5.83%		$0.78$0.721.97 million shs$149.86 million
04/19/2024$0.82$0.75
-8.37%		$0.85$0.752.09 million shs$156.39 million
04/18/2024$0.82$0.82
+0.07%		$0.85$0.811.42 million shs$170.67 million
04/17/2024$0.90$0.82
-8.96%		$0.90$0.821.43 million shs$170.55 million
04/16/2024$0.94$0.90
-3.97%		$0.93$0.87645,816 shs$187.32 million
04/15/2024$0.89$0.94
+5.37%		$0.96$0.861.43 million shs$195.06 million
04/12/2024$0.94$0.88
-5.50%		$0.96$0.881.40 million shs$183.90 million
04/11/2024$0.97$0.94
-3.12%		$0.97$0.92966,569 shs$194.60 million
04/10/2024$1.01$0.97
-4.45%		$1.00$0.951.50 million shs$200.87 million
04/09/2024$0.99$1.01
+1.73%		$1.03$0.99773,271 shs$210.21 million
04/08/2024$1.02$0.99
-2.67%		$1.04$0.991.11 million shs$206.64 million
04/05/2024$1.00$1.01
+1.24%		$1.02$0.99703,091 shs$210.21 million
04/04/2024$1.04$1.00
-3.61%		$1.07$0.98867,074 shs$207.63 million
04/03/2024$1.01$1.04
+2.99%		$1.06$0.98897,979 shs$215.42 million
04/02/2024$1.04$1.01
-3.37%		$1.03$0.981.58 million shs$209.17 million
04/01/2024$1.08$1.04
-3.70%		$1.08$1.001.28 million shs$216.46 million
03/29/2024$1.06$1.08
+1.89%		$1.08$1.05830,009 shs$224.78 million
03/28/2024$1.06$1.06$1.08$1.05829,793 shs$220.62 million
03/27/2024$1.00$1.06
+6.00%		$1.07$1.011.17 million shs$220.62 million
03/26/2024$1.03$1.00
-2.44%		$1.05$1.001.11 million shs$208.13 million
03/25/2024$1.02$1.03
+0.49%		$1.07$1.001.19 million shs$213.33 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$1.05$1.02
-2.86%		$1.06$1.001.41 million shs$212.29 million
03/21/2024$1.13$1.05
-7.08%		$1.15$1.051.44 million shs$218.54 million
03/20/2024$1.08$1.13
+5.12%		$1.13$1.061.10 million shs$235.19 million
03/19/2024$1.07$1.08
+0.47%		$1.11$1.051.26 million shs$223.74 million
03/18/2024$1.07$1.07$1.10$1.05695,222 shs$222.70 million
03/15/2024$1.05$1.07
+1.43%		$1.09$1.041.30 million shs$220.58 million
03/14/2024$1.07$1.05
-1.87%		$1.09$1.021.63 million shs$217.48 million
03/13/2024$1.03$1.07
+3.88%		$1.12$1.041.20 million shs$221.62 million
03/12/2024$1.11$1.03
-7.21%		$1.12$1.021.80 million shs$213.33 million
03/11/2024$1.18$1.11
-5.93%		$1.22$1.091.68 million shs$229.90 million
03/08/2024$1.28$1.17
-8.59%		$1.34$1.172.60 million shs$242.33 million
03/07/2024$1.13$1.28
+13.78%		$1.31$1.102.45 million shs$265.11 million
03/06/2024$1.14$1.13
-1.32%		$1.17$1.092.14 million shs$233.01 million
03/05/2024$1.23$1.14
-7.32%		$1.23$1.121.51 million shs$236.12 million
03/04/2024$1.30$1.23
-5.38%		$1.35$1.171.80 million shs$254.76 million
03/01/2024$1.18$1.30
+10.17%		$1.40$1.152.72 million shs$269.26 million
02/29/2024$1.48$1.18
-20.27%		$1.27$1.014.52 million shs$244.41 million
02/28/2024$1.50$1.48
-1.33%		$1.59$1.443.21 million shs$306.54 million
02/27/2024$1.33$1.50
+12.78%		$1.64$1.356.09 million shs$310.68 million
02/26/2024$1.02$1.33
+30.39%		$1.47$1.1210.65 million shs$275.47 million
02/23/2024$0.98$1.04
+5.62%		$1.06$0.981.18 million shs$215.41 million
02/22/2024$1.01$0.98
-2.50%		$1.04$0.981.26 million shs$203.95 million
02/21/2024$1.01$1.01$1.03$0.951.39 million shs$209.19 million
02/20/2024$1.06$1.01
-4.72%		$1.08$1.001.38 million shs$209.19 million
02/19/2024$1.06$1.06$1.13$1.051.68 million shs$219.55 million

Related Companies:
This page (NYSE:BFLY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders