Free Trial

Kodiak Sciences (KOD) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free KOD Stock Alerts
$3.18
+0.16 (+5.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Kodiak Sciences Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
-14.05%
3 Month
Performance
-47.09%
6 Month
Performance
+23.74%
Year-To-Date
Performance
+4.61%
1 Year
Performance
-59.44%
Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KOD Stock Chart for Sunday, June, 2, 2024

KOD Chart by TradingView

Kodiak Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.02$3.18
+5.30%		$3.21$3.05300,197 shs$167.05 million
05/30/2024$2.95$3.02
+2.37%		$3.10$2.96614,101 shs$158.66 million
05/29/2024$3.00$2.95
-1.67%		$3.01$2.90565,370 shs$154.96 million
05/28/2024$3.07$3.00
-2.28%		$3.14$2.99760,951 shs$157.59 million
05/27/2024$3.07$3.07$3.19$3.04128,200 shs$161.27 million
05/24/2024$3.11$3.07
-1.29%		$3.19$3.04128,255 shs$161.27 million
05/23/2024$3.26$3.11
-4.60%		$3.37$3.10656,845 shs$163.37 million
05/22/2024$3.21$3.26
+1.56%		$3.38$3.19570,722 shs$171.25 million
05/21/2024$3.26$3.21
-1.53%		$3.33$3.14252,217 shs$168.62 million
05/20/2024$3.30$3.26
-1.21%		$3.32$3.11473,814 shs$171.26 million
05/17/2024$3.74$3.30
-11.76%		$3.77$3.25441,241 shs$173.32 million
05/16/2024$3.74$3.74$3.89$3.62265,598 shs$196.44 million
05/15/2024$3.84$3.74
-2.60%		$4.03$3.72347,866 shs$196.43 million
05/14/2024$3.83$3.84
+0.26%		$4.06$3.77273,766 shs$201.68 million
05/13/2024$3.61$3.83
+6.09%		$3.88$3.62252,901 shs$201.15 million
05/10/2024$3.80$3.61
-5.00%		$3.91$3.59251,624 shs$189.60 million
05/09/2024$3.83$3.80
-0.78%		$3.97$3.76414,857 shs$199.58 million
05/08/2024$3.98$3.83
-3.77%		$3.96$3.75269,914 shs$201.15 million
05/07/2024$3.94$3.98
+1.02%		$4.08$3.84425,330 shs$209.03 million
05/06/2024$3.77$3.94
+4.51%		$4.06$3.75557,995 shs$206.93 million
05/03/2024$3.70$3.77
+1.89%		$4.06$3.73305,220 shs$198 million
05/02/2024$3.53$3.70
+4.82%		$3.71$3.47243,522 shs$194.32 million
05/01/2024$3.21$3.53
+9.97%		$3.62$3.22507,167 shs$185.41 million
04/30/2024$3.37$3.21
-4.75%		$3.34$3.20272,625 shs$168.59 million
04/29/2024$3.28$3.37
+2.74%		$3.48$3.26314,237 shs$176.99 million
04/26/2024$3.19$3.28
+2.98%		$3.37$3.17252,117 shs$172.27 million
04/25/2024$3.38$3.19
-5.77%		$3.29$3.17321,941 shs$167.24 million
04/24/2024$3.33$3.38
+1.50%		$3.44$3.26455,004 shs$177.48 million
04/23/2024$3.42$3.33
-2.63%		$3.56$3.33327,652 shs$174.86 million
04/22/2024$3.36$3.42
+1.79%		$3.51$3.29314,298 shs$179.58 million
04/19/2024$3.47$3.36
-3.17%		$3.56$3.30604,281 shs$176.43 million
04/18/2024$3.60$3.47
-3.61%		$3.65$3.45566,652 shs$182.21 million
04/17/2024$3.89$3.60
-7.46%		$3.93$3.58607,667 shs$189.03 million
04/16/2024$3.87$3.89
+0.52%		$3.95$3.68371,680 shs$204.26 million
04/15/2024$4.41$3.87
-12.24%		$4.44$3.86583,301 shs$203.21 million
04/12/2024$4.46$4.41
-1.12%		$4.48$4.32577,013 shs$231.57 million
04/11/2024$4.48$4.46
-0.45%		$4.64$4.37524,482 shs$234.20 million
04/10/2024$4.47$4.48
+0.22%		$4.53$4.25551,435 shs$235.25 million
04/09/2024$4.29$4.47
+4.20%		$4.52$4.25402,975 shs$234.72 million
04/08/2024$4.12$4.29
+4.13%		$4.34$4.03872,160 shs$225.27 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$4.08$4.12
+0.98%		$4.26$3.96597,449 shs$216.34 million
04/04/2024$4.27$4.08
-4.45%		$4.50$4.07764,365 shs$214.24 million
04/03/2024$4.33$4.27
-1.39%		$4.48$4.21953,058 shs$224.22 million
04/02/2024$4.45$4.33
-2.70%		$4.53$4.181.04 million shs$227.20 million
04/01/2024$5.26$4.45
-15.40%		$5.39$4.431.83 million shs$233.49 million
03/29/2024$5.26$5.26$6.88$5.133.50 million shs$275.99 million
03/28/2024$7.45$5.26
-29.40%		$6.88$5.133.50 million shs$275.99 million
03/27/2024$7.10$7.45
+4.93%		$7.77$7.092.88 million shs$390.90 million
03/26/2024$6.12$7.10
+16.01%		$7.17$6.202.16 million shs$372.54 million
03/25/2024$6.25$6.12
-2.08%		$6.63$6.041.17 million shs$321.12 million
03/22/2024$5.76$6.25
+8.51%		$6.51$5.741.61 million shs$327.94 million
03/21/2024$5.78$5.76
-0.35%		$6.00$5.491.10 million shs$302.23 million
03/20/2024$5.35$5.78
+8.04%		$5.90$4.931.19 million shs$303.28 million
03/19/2024$5.67$5.35
-5.64%		$5.83$5.311.61 million shs$280.71 million
03/18/2024$5.86$5.67
-3.24%		$6.00$5.58903,796 shs$297.51 million
03/15/2024$5.63$5.86
+4.18%		$5.88$5.51789,188 shs$307.47 million
03/14/2024$6.32$5.63
-11.00%		$6.33$5.56633,116 shs$295.16 million
03/13/2024$5.93$6.32
+6.58%		$6.34$5.83474,524 shs$331.62 million
03/12/2024$5.90$5.93
+0.51%		$6.05$5.67495,491 shs$311.15 million
03/11/2024$6.18$5.90
-4.53%		$6.32$5.83528,539 shs$309.57 million
03/08/2024$6.21$6.18
-0.48%		$6.59$6.11594,101 shs$324.27 million
03/07/2024$5.91$6.21
+5.08%		$6.23$5.73585,620 shs$325.84 million
03/06/2024$5.87$5.91
+0.68%		$6.18$5.69774,893 shs$310.10 million
03/05/2024$5.95$5.87
-1.34%		$6.48$5.82932,086 shs$308.00 million
03/04/2024$6.01$5.95
-1.00%		$6.12$5.39859,887 shs$312.20 million
03/01/2024$6.01$6.01$6.26$5.92508,620 shs$315.35 million

Related Companies:
This page (NASDAQ:KOD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company