Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy AVTE Stock  Free AVTE Stock Alerts

Aerovate Therapeutics (AVTE) Stock Chart & Stock Price History

Aerovate Therapeutics logo
$2.75 +0.09 (+3.38%)
As of 10:23 AM Eastern
Compare

Aerovate Therapeutics Stock Price Performance

5 Day
Performance
+10.44%
1 Month
Performance
+11.34%
3 Month
Performance
+11.79%
6 Month
Performance
+28.50%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-89.10%
Receive AVTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aerovate Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AVTE Stock Chart for Monday, April, 14, 2025

AVTE Chart by TradingView
Remove Ads

Aerovate Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$2.58$2.66
+3.10%		$2.82$2.581.04 million shs$77.10 million
04/10/2025$2.49$2.58
+3.61%		$2.63$2.50448,591 shs$74.78 million
04/09/2025$2.51$2.49
-0.80%		$2.58$2.47434,568 shs$72.17 million
04/09/2025$2.51$2.49
-0.80%		$2.58$2.47434,568 shs$72.17 million
04/08/2025$2.52$2.51
-0.40%		$2.56$2.50199,675 shs$72.75 million
04/08/2025$2.52$2.51
-0.40%		$2.56$2.50199,675 shs$72.75 million
04/07/2025$2.49$2.52
+1.20%		$2.57$2.49169,652 shs$73.04 million
04/04/2025$2.51$2.49
-0.80%		$2.58$2.4594,583 shs$72.17 million
04/03/2025$2.52$2.51
-0.40%		$2.52$2.46110,117 shs$72.75 million
04/02/2025$2.51$2.52
+0.40%		$2.56$2.4950,500 shs$73.04 million
04/01/2025$2.51$2.51$2.55$2.4953,914 shs$72.75 million
03/31/2025$2.53$2.51
-0.79%		$2.53$2.4593,845 shs$72.75 million
03/28/2025$2.53$2.53$2.55$2.5063,852 shs$73.05 million
03/27/2025$2.51$2.53
+0.80%		$2.56$2.5059,550 shs$73.05 million
03/26/2025$2.51$2.51$2.53$2.5060,315 shs$72.48 million
03/25/2025$2.55$2.51
-1.57%		$2.55$2.5178,444 shs$72.48 million
03/24/2025$2.52$2.55
+1.19%		$2.59$2.5131,450 shs$73.63 million
03/21/2025$2.50$2.52
+0.80%		$2.56$2.4476,512 shs$72.77 million
03/20/2025$2.52$2.50
-0.79%		$2.56$2.5051,314 shs$72.19 million
03/19/2025$2.49$2.52
+1.20%		$2.55$2.4951,131 shs$72.77 million
03/18/2025$2.46$2.49
+1.22%		$2.51$2.2461,913 shs$71.90 million
03/17/2025$2.47$2.46
-0.40%		$2.51$2.4460,056 shs$71.03 million
03/14/2025$2.47$2.47$2.57$2.4347,375 shs$71.32 million
03/13/2025$2.50$2.47
-1.20%		$2.53$2.4454,179 shs$71.32 million
Related Companies

This page (NASDAQ:AVTE) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
The biggest story CNBC isn't talking about (yet)
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Volatility's Next Big Opportunity?
With tariffs rattling the markets, many investors are watching helplessly… But according to legendary "Mark...
Brownstone Research | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored