Free Trial

Aerovate Therapeutics (AVTE) Stock Chart & Stock Price History

Aerovate Therapeutics logo
$6.89 -0.30 (-4.17%)
As of 08/1/2025

Aerovate Therapeutics Stock Price Performance

The Aerovate Therapeutics (AVTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.00%, with a year-to-date return of -92.57%. In the past month, the stock has decreased 36.20%, reflecting recent market activity.

As of the latest close, Aerovate Therapeutics traded at $6.89 with a market cap of $199.71 million and volume of 143,073 shares.

Receive AVTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aerovate Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
-36.20%
3 Month
Performance
-40.09%
Year-To-Date
Performance
-92.57%
1 Year
Performance
-88.00%

AVTE Stock Chart for Wednesday, August, 6, 2025

Aerovate Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$6.89$6.89$7.56$6.87143,073 shs$199.71 million
08/04/2025$6.89$6.89$7.56$6.87143,073 shs$199.71 million
08/01/2025$6.88$7.19
+4.51%
$7.31$6.77143,540 shs$208.40 million
07/31/2025$7.75$6.88
-11.23%
$7.74$6.69146,854 shs$199.42 million
07/30/2025$7.75$7.75$8.33$7.74117,673 shs$224.63 million
07/29/2025$8.28$7.75
-6.40%
$8.33$7.74117,673 shs$224.63 million
07/28/2025$8.28$8.28$8.46$7.9074,574 shs$240.00 million
07/25/2025$8.71$8.33
-4.36%
$8.71$8.29130,060 shs$241.45 million
07/24/2025$8.98$8.71
-3.01%
$9.06$8.50123,799 shs$252.46 million
07/23/2025$8.69$8.98
+3.34%
$9.00$8.42153,280 shs$260.29 million
07/22/2025$9.47$8.69
-8.24%
$9.57$8.55121,393 shs$251.88 million
07/21/2025$9.47$9.47$9.70$9.36222,632 shs$274.49 million
07/18/2025$8.81$9.51
+7.95%
$9.55$8.82171,880 shs$275.65 million
07/17/2025$9.00$8.81
-2.11%
$9.07$8.49132,797 shs$255.36 million
07/16/2025$9.00$9.00$10.05$8.82240,868 shs$260.87 million
07/15/2025$9.82$9.00
-8.35%
$10.05$8.82240,868 shs$260.87 million
07/14/2025$9.82$9.82$10.64$9.78154,591 shs$284.63 million
07/11/2025$10.51$10.52
+0.10%
$10.83$10.16130,839 shs$304.92 million
07/10/2025$10.45$10.51
+0.57%
$11.10$10.42378,549 shs$304.63 million
07/09/2025$10.45$10.45$11.31$10.38275,629 shs$302.89 million
07/08/2025$11.14$10.45
-6.19%
$11.31$10.38275,629 shs$302.89 million
07/07/2025$11.14$11.14$11.33$10.14110,749 shs$322.89 million

This page (NASDAQ:AVTE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners