Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free AXGN Stock Alerts

AxoGen (AXGN) Stock Chart & Stock Price History

AxoGen logo
$12.64 +0.17 (+1.36%)
(As of 11/15/2024 ET)
Compare

AxoGen Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
-4.53%
3 Month
Performance
+7.76%
6 Month
Performance
+109.27%
Year-To-Date
Performance
+85.07%
1 Year
Performance
+114.97%
Receive AXGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AxoGen and its competitors with MarketBeat's FREE daily newsletter.

AXGN Stock Chart for Sunday, November, 17, 2024

AXGN Chart by TradingView

AxoGen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$12.47$12.64
+1.36%		$12.68$12.20340,454 shs$556.29 million
11/14/2024$12.54$12.47
-0.56%		$12.65$12.18404,031 shs$548.81 million
11/13/2024$13.27$12.54
-5.50%		$13.38$12.51344,686 shs$551.89 million
11/12/2024$13.97$13.27
-5.01%		$14.15$13.06382,838 shs$581.62 million
11/11/2024$12.66$13.97
+10.35%		$14.17$12.81614,994 shs$612.31 million
11/08/2024$13.27$12.66
-4.60%		$13.37$12.32692,874 shs$554.89 million
11/07/2024$15.33$13.27
-13.44%		$14.93$11.511.14 million shs$581.62 million
11/06/2024$14.96$15.33
+2.47%		$15.90$14.86673,883 shs$671.91 million
11/05/2024$14.20$14.96
+5.35%		$15.37$13.95617,246 shs$655.70 million
11/04/2024$13.95$14.20
+1.79%		$14.75$13.90466,452 shs$622.39 million
11/01/2024$14.00$13.95
-0.36%		$14.24$13.89259,545 shs$611.43 million
10/31/2024$14.45$14.00
-3.11%		$14.49$13.99308,529 shs$611.87 million
10/30/2024$13.96$14.45
+3.51%		$14.57$13.84397,883 shs$631.54 million
10/29/2024$13.94$13.96
+0.14%		$14.05$13.83231,686 shs$610.12 million
10/28/2024$13.31$13.94
+4.73%		$14.02$13.45217,412 shs$609.25 million
10/25/2024$13.31$13.31$13.72$13.26169,479 shs$583.38 million
10/24/2024$13.12$13.31
+1.45%		$13.43$12.91311,856 shs$581.71 million
10/23/2024$13.28$13.12
-1.20%		$13.33$12.70291,606 shs$573.41 million
10/22/2024$13.15$13.28
+0.99%		$13.35$13.06721,906 shs$580.40 million
10/21/2024$13.16$13.15
-0.08%		$13.18$12.84297,005 shs$574.72 million
10/18/2024$13.24$13.16
-0.60%		$13.55$13.13267,920 shs$575.16 million
10/17/2024$14.46$13.24
-8.44%		$14.43$13.08466,874 shs$578.65 million
10/16/2024$14.35$14.46
+0.77%		$15.23$14.26517,888 shs$631.97 million

Related Companies

This page (NASDAQ:AXGN) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored