Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free LMAT Stock Alerts

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

$89.96
-0.22 (-0.24%)
(As of 09/20/2024 ET)
Compare

LeMaitre Vascular Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+5.39%
3 Month
Performance
+11.63%
6 Month
Performance
+34.15%
Year-To-Date
Performance
+58.49%
1 Year
Performance
+56.48%
Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

LMAT Stock Chart for Friday, September, 20, 2024

LMAT Chart by TradingView

LeMaitre Vascular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$90.18$89.96
-0.24%		$91.07$89.46228,430 shs$2.02 billion
09/19/2024$88.85$90.18
+1.50%		$90.64$89.15120,639 shs$2.02 billion
09/18/2024$88.82$88.85
+0.03%		$91.07$88.27295,643 shs$1.99 billion
09/17/2024$90.00$88.82
-1.31%		$90.86$88.60116,656 shs$1.99 billion
09/16/2024$89.69$90.00
+0.35%		$90.73$89.0470,653 shs$2.02 billion
09/13/2024$88.18$89.69
+1.71%		$90.32$88.8870,276 shs$2.02 billion
09/12/2024$86.75$88.18
+1.65%		$88.19$86.4558,907 shs$1.98 billion
09/11/2024$86.34$86.75
+0.47%		$87.47$84.1065,092 shs$1.95 billion
09/10/2024$86.52$86.34
-0.21%		$87.38$85.5676,377 shs$1.94 billion
09/09/2024$88.06$86.52
-1.75%		$87.98$85.6177,327 shs$1.94 billion
09/06/2024$88.09$88.06
-0.03%		$89.50$86.1060,404 shs$1.98 billion
09/05/2024$88.50$88.09
-0.46%		$88.51$87.3861,011 shs$1.98 billion
09/04/2024$87.48$88.50
+1.17%		$88.94$87.0457,248 shs$1.99 billion
09/03/2024$90.29$87.48
-3.11%		$90.24$86.96109,880 shs$1.96 billion
09/02/2024$90.29$90.29$90.72$88.91113,500 shs$2.03 billion
08/30/2024$88.62$90.29
+1.88%		$90.72$88.91113,576 shs$2.03 billion
08/29/2024$89.04$88.62
-0.47%		$90.14$88.3968,953 shs$1.99 billion
08/28/2024$89.86$89.04
-0.91%		$90.32$88.8371,406 shs$2.00 billion
08/27/2024$90.76$89.86
-0.99%		$90.65$88.3876,805 shs$2.02 billion
08/26/2024$91.67$90.76
-0.99%		$92.90$89.53111,079 shs$2.04 billion
08/23/2024$86.17$91.67
+6.38%		$91.78$86.81152,132 shs$2.06 billion
08/22/2024$86.51$86.17
-0.39%		$87.32$85.6078,017 shs$1.93 billion
08/21/2024$85.36$86.51
+1.35%		$86.83$84.6582,853 shs$1.94 billion
08/20/2024$85.53$85.36
-0.20%		$86.34$85.1866,704 shs$1.92 billion
08/19/2024$84.75$85.53
+0.92%		$85.57$84.6078,957 shs$1.92 billion
08/16/2024$83.59$84.75
+1.39%		$84.99$83.40102,408 shs$1.90 billion
08/15/2024$82.05$83.59
+1.88%		$84.30$82.1292,276 shs$1.88 billion
08/14/2024$82.81$82.05
-0.92%		$82.99$81.7388,384 shs$1.84 billion
08/13/2024$82.10$82.81
+0.86%		$82.88$81.72124,737 shs$1.86 billion
08/12/2024$83.76$82.10
-1.98%		$83.53$81.6792,441 shs$1.84 billion
08/09/2024$82.93$83.76
+1.00%		$83.96$82.71163,507 shs$1.88 billion
08/08/2024$80.30$82.93
+3.28%		$83.33$79.72109,938 shs$1.86 billion
08/07/2024$81.89$80.30
-1.94%		$83.04$80.25105,033 shs$1.80 billion
08/06/2024$80.47$81.89
+1.76%		$83.29$80.31177,151 shs$1.84 billion
08/05/2024$85.01$80.47
-5.34%		$82.05$78.79210,979 shs$1.81 billion
08/02/2024$86.25$85.01
-1.44%		$90.50$84.40348,354 shs$1.91 billion
08/01/2024$86.89$86.25
-0.74%		$87.50$83.88216,420 shs$1.94 billion
07/31/2024$87.97$86.89
-1.23%		$88.93$85.52355,934 shs$1.95 billion
07/30/2024$87.36$87.97
+0.70%		$88.16$84.64141,684 shs$1.97 billion
07/29/2024$85.83$87.36
+1.78%		$88.59$86.28174,892 shs$1.96 billion
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$86.24$85.83
-0.48%		$87.55$84.94138,204 shs$1.93 billion
07/25/2024$90.34$86.24
-4.54%		$90.68$86.00264,739 shs$1.94 billion
07/24/2024$90.06$90.34
+0.31%		$91.76$89.44164,963 shs$2.03 billion
07/23/2024$88.38$90.06
+1.90%		$90.56$88.07131,465 shs$2.02 billion
07/22/2024$86.20$88.38
+2.53%		$88.86$86.21116,989 shs$1.98 billion
07/19/2024$85.31$86.20
+1.04%		$86.70$85.52100,207 shs$1.94 billion
07/18/2024$86.48$85.31
-1.35%		$87.35$84.54157,675 shs$1.92 billion
07/17/2024$87.02$86.48
-0.62%		$88.72$85.14142,747 shs$1.94 billion
07/16/2024$86.31$87.02
+0.82%		$88.36$86.20259,631 shs$1.95 billion
07/15/2024$86.05$86.31
+0.30%		$86.40$85.74165,181 shs$1.94 billion
07/12/2024$85.03$86.05
+1.20%		$86.14$85.3799,470 shs$1.93 billion
07/11/2024$83.43$85.03
+1.92%		$85.35$83.91127,404 shs$1.91 billion
07/10/2024$83.62$83.43
-0.23%		$84.19$82.81127,218 shs$1.87 billion
07/09/2024$82.86$83.62
+0.92%		$83.81$82.6474,848 shs$1.88 billion
07/08/2024$83.17$82.86
-0.37%		$83.81$82.20100,245 shs$1.86 billion
07/05/2024$81.30$83.17
+2.30%		$83.35$80.7693,460 shs$1.87 billion
07/04/2024$81.30$81.30$81.86$80.8543,141 shs$1.83 billion
07/03/2024$81.19$81.30
+0.14%		$81.86$80.8643,141 shs$1.83 billion
07/02/2024$80.56$81.19
+0.78%		$81.86$79.9084,216 shs$1.82 billion
07/01/2024$82.28$80.56
-2.09%		$82.74$79.62175,641 shs$1.81 billion
06/28/2024$82.28$82.28$83.00$81.65410,783 shs$1.85 billion
06/27/2024$81.89$82.28
+0.48%		$82.48$81.08107,650 shs$1.85 billion
06/26/2024$81.88$81.89
+0.01%		$82.50$81.23129,352 shs$1.84 billion
06/25/2024$80.20$81.88
+2.09%		$82.13$80.2684,926 shs$1.84 billion
06/24/2024$81.50$80.20
-1.60%		$82.37$80.2082,361 shs$1.80 billion
06/21/2024$80.59$81.50
+1.13%		$82.39$80.43270,697 shs$1.83 billion
06/20/2024$83.59$80.59
-3.59%		$84.15$79.89142,524 shs$1.81 billion
06/19/2024$83.59$83.59$83.81$80.66180,999 shs$1.88 billion

Related Companies:

This page (NASDAQ:LMAT) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored