Free Trial

Axsome Therapeutics (AXSM) Options Chain & Prices

Axsome Therapeutics logo
$116.31 -2.20 (-1.86%)
Closing price 04:00 PM Eastern
Extended Trading
$111.75 -4.56 (-3.92%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$0.325Put10 - 10198
(+1)
50.64%
(-1.78%)
-0.0461894
9/19/2025$97.50$0.436Put1312 - 125
(+0)
48.86%
(-1.74%)
-0.061082
9/19/2025$100.00$0.582Put451525720
(+0)
47.19%
(-1.69%)
-0.0801734
9/19/2025$100.00$19.829Call1 - - 324
(+0)
47.18%
(-1.70%)
0.9233641
9/19/2025$105.00$1.045Put1 - - 124
(+0)
44.07%
(-1.67%)
-0.1370981
9/19/2025$105.00$15.304Call47 - 4682
(+30)
44.07%
(-1.67%)
0.8673555
9/19/2025$110.00$1.863Put17 - 1072
(+5)
41.40%
(-1.72%)
-0.2265444
9/19/2025$115.00$7.506Call8 - 6715
(-1)
39.26%
(-1.88%)
0.6543173
9/19/2025$120.00$5.414Put44 - 198
(+0)
37.79%
(-2.13%)
-0.5115872
9/19/2025$120.00$4.649Call421616728
(-132)
37.79%
(-2.13%)
0.5011579
9/19/2025$125.00$2.656Call15131529
(-129)
37.05%
(-2.43%)
0.346394
9/19/2025$130.00$1.433Call77478234
(-2)
37.00%
(-2.72%)
0.21868929
9/19/2025$135.00$0.753Call2010 - 206
(+34)
37.50%
(-2.96%)
0.1299284
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AXSM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners