Free Trial

Axsome Therapeutics (AXSM) Options Chain & Prices

Axsome Therapeutics logo
$94.43 -0.17 (-0.18%)
(As of 10:25 AM ET)

AXSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$77.50$2.454Put5 - 521
(+0)
86.67%
(+0.93%)
-0.1738611
12/20/2024$80.00$2.972Put1010 - 611
(+279)
84.83%
(+0.77%)
-0.2050261
12/20/2024$82.50$3.586Put1 - - 45
(+0)
83.21%
(+0.64%)
-0.2399271
12/20/2024$85.00$4.308Put1 - 1781
(+300)
81.79%
(+0.56%)
-0.278351
12/20/2024$85.00$14.317Call1 - 1303
(+0)
81.79%
(+0.57%)
0.7244151
12/20/2024$87.50$5.150Put6 - 6117
(+0)
80.58%
(+0.52%)
-0.3199672
12/20/2024$90.00$6.118Put2041543160
(-1)
79.56%
(+0.52%)
-0.36413332
12/20/2024$92.50$7.217Put1 - 15
(+2)
78.74%
(+0.56%)
-0.4100791
12/20/2024$92.50$9.741Call3 - - 50
(+0)
78.75%
(+0.56%)
0.5937872
12/20/2024$95.00$8.453Put5 - 574
(+0)
78.10%
(+0.63%)
-0.4569861
12/20/2024$100.00$6.339Call10 - - 197
(+5)
77.32%
(+0.87%)
0.4551561
12/20/2024$105.00$4.689Call44201351
(+10)
77.09%
(+1.20%)
0.3695545
12/20/2024$110.00$3.450Call22 - 268
(+15)
77.31%
(+1.59%)
0.2946241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AXSM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners