Free Trial

Axsome Therapeutics (AXSM) Options Chain & Prices

Axsome Therapeutics logo
$103.02 +1.64 (+1.62%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$104.02 +1.01 (+0.98%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$0.702Put61 - 53
(+0)
78.39%
(+10.84%)
-0.0911122
8/15/2025$90.00$1.086Put8 - 3104
(+0)
69.70%
(+9.94%)
-0.1434283
8/15/2025$92.50$1.377Put1 - - 47
(+0)
65.72%
(+9.51%)
-0.1815251
8/15/2025$95.00$1.771Put9419
(+1)
61.42%
(+8.44%)
-0.2305048
8/15/2025$97.50$2.310Put55 - 5
(+1)
58.87%
(+8.66%)
-0.292441
8/15/2025$100.00$3.046Put301311377
(-2)
56.30%
(+8.24%)
-0.36803123
8/15/2025$100.00$6.271Call1871042
(+2)
56.30%
(+8.24%)
0.6348211
8/15/2025$105.00$3.544Call741652107
(+21)
53.70%
(+7.43%)
0.45829828
8/15/2025$110.00$1.953Call70254159
(+0)
54.73%
(+7.00%)
0.29747512
8/15/2025$115.00$1.141Call26724416111
(+5)
61.74%
(+10.68%)
0.18891723
8/15/2025$120.00$17.558Put1 - - 68
(+0)
62.54%
(+7.44%)
-0.88481
8/15/2025$120.00$0.721Call885723403
(+1)
55.15%
(+0.05%)
0.12367545
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AXSM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners