Free Trial

Axsome Therapeutics (AXSM) Options Chain & Prices

Axsome Therapeutics logo
$97.86 +0.03 (+0.03%)
(As of 11:51 AM ET)

AXSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$80.00$18.333Call1 - - 87
(-4)
120.81%
(+4.61%)
0.9930321
11/15/2024$82.50$15.847Call3 - - 6
(-1)
109.99%
(+2.65%)
0.9881121
11/15/2024$85.00$0.062Put16151468
(-6)
99.35%
(+0.95%)
-0.0230924
11/15/2024$85.00$13.368Call2533 - 257
(-4)
99.37%
(+0.99%)
0.9799324
11/15/2024$87.50$0.097Put35 - 3546
(+0)
88.99%
(-1.36%)
-0.0375023
11/15/2024$87.50$10.904Call1 - 116
(+0)
89.01%
(-1.34%)
0.9656161
11/15/2024$90.00$0.161Put14 - 14337
(+8)
79.04%
(-3.06%)
-0.0643583
11/15/2024$90.00$8.470Call11101344
(-8)
79.04%
(-3.35%)
0.9389584
11/15/2024$92.50$0.295Put1 - 195
(+4)
69.84%
(-5.20%)
-0.1183081
11/15/2024$92.50$6.104Call40 - - 81
(+1)
69.84%
(-4.92%)
0.8859578
11/15/2024$95.00$0.611Put22 - 98
(+8)
62.54%
(-6.27%)
-0.230472
11/15/2024$95.00$3.915Call422715263
(-44)
62.54%
(-6.27%)
0.77726915
11/15/2024$97.50$2.171Call2162739476
(-2)
59.66%
(-4.97%)
0.58427518
11/15/2024$100.00$2.893Put4133820
(-14)
63.01%
(-0.56%)
-0.6562134
11/15/2024$100.00$1.132Call1426367395
(+92)
63.01%
(-0.53%)
0.36941337
11/15/2024$105.00$0.387Call26135446
(+1)
78.65%
(+8.79%)
0.13861810
11/15/2024$110.00$0.178Call59851110
(+11)
95.48%
(+14.63%)
0.06235818
11/15/2024$115.00$0.097Call7 - 6139
(+4)
111.15%
(+19.15%)
0.0326293
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AXSM) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners