Free Trial
→ 9 hidden AI stocks set to thrive in Trump’s new era (From StockEarnings) (Ad) Free AYTU Stock Alerts

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

Aytu BioPharma logo
$1.63 +0.12 (+7.95%)
(As of 11/22/2024 ET)
Compare

Aytu BioPharma Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-23.47%
3 Month
Performance
-33.20%
6 Month
Performance
-49.06%
Year-To-Date
Performance
-42.61%
1 Year
Performance
-35.06%
Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter.

AYTU Stock Chart for Sunday, November, 24, 2024

AYTU Chart by TradingView

Aytu BioPharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.51$1.63
+8.08%		$1.63$1.5027,491 shs$10.02 million
11/21/2024$1.49$1.51
+1.22%		$1.55$1.4526,883 shs$9.28 million
11/20/2024$1.60$1.49
-6.59%		$1.58$1.4528,981 shs$9.16 million
11/19/2024$1.60$1.60
-0.30%		$1.63$1.539,662 shs$9.81 million
11/18/2024$1.55$1.60
+3.23%		$1.62$1.4166,063 shs$9.84 million
11/15/2024$1.55$1.58
+1.94%		$1.76$1.5063,798 shs$9.72 million
11/14/2024$1.75$1.55
-11.17%		$1.77$1.49162,583 shs$9.53 million
11/13/2024$1.74$1.75
+0.47%		$1.86$1.6839,621 shs$10.73 million
11/12/2024$1.77$1.74
-1.88%		$1.97$1.6766,724 shs$10.68 million
11/11/2024$1.64$1.77
+7.93%		$1.88$1.72110,235 shs$10.89 million
11/08/2024$1.78$1.64
-7.87%		$1.93$1.6068,045 shs$10.09 million
11/07/2024$1.84$1.78
-3.26%		$1.90$1.7720,965 shs$10.95 million
11/06/2024$1.85$1.84
-0.54%		$2.01$1.8119,861 shs$11.31 million
11/05/2024$1.91$1.85
-3.14%		$2.14$1.8373,274 shs$11.38 million
11/04/2024$1.94$1.91
-1.42%		$2.04$1.9040,922 shs$11.75 million
11/01/2024$1.92$1.94
+0.91%		$2.03$1.919,053 shs$11.91 million
10/31/2024$1.99$1.92
-3.52%		$1.97$1.9017,112 shs$11.47 million
10/30/2024$2.00$1.99
-0.25%		$2.09$1.9710,625 shs$11.88 million
10/29/2024$2.08$2.00
-4.09%		$2.15$1.9547,523 shs$11.91 million
10/28/2024$2.16$2.08
-3.92%		$2.15$2.0527,767 shs$12.42 million
10/25/2024$2.15$2.11
-1.86%		$2.17$2.106,201 shs$12.60 million
10/24/2024$2.13$2.15
+0.94%		$2.21$2.1010,795 shs$12.84 million
10/23/2024$2.19$2.13
-2.74%		$2.16$2.1018,348 shs$12.72 million
10/22/2024$2.22$2.19
-1.35%		$2.27$2.0422,788 shs$13.08 million

Related Companies

This page (NASDAQ:AYTU) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored