Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free AYTU Stock Alerts

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

Aytu BioPharma logo
$1.50 +0.05 (+3.45%)
(As of 12/24/2024 05:19 PM ET)
Compare

Aytu BioPharma Stock Price Performance

5 Day
Performance
+8.70%
1 Month
Performance
-4.46%
3 Month
Performance
-38.27%
6 Month
Performance
-49.83%
Year-To-Date
Performance
-47.18%
1 Year
Performance
-48.45%
Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter.

AYTU Stock Chart for Wednesday, December, 25, 2024

AYTU Chart by TradingView

Aytu BioPharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$1.45$1.50
+3.45%		$1.55$1.4525,820 shs$9.22 million
12/23/2024$1.38$1.45
+5.07%		$1.45$1.3531,481 shs$8.92 million
12/20/2024$1.38$1.38$1.44$1.3526,971 shs$8.49 million
12/19/2024$1.34$1.38
+2.99%		$1.40$1.3317,140 shs$8.49 million
12/18/2024$1.44$1.34
-6.62%		$1.44$1.3021,759 shs$8.24 million
12/17/2024$1.40$1.44
+2.50%		$1.47$1.4012,010 shs$8.82 million
12/16/2024$1.44$1.40
-2.78%		$1.46$1.3830,240 shs$8.61 million
12/13/2024$1.51$1.44
-4.64%		$1.51$1.4035,713 shs$8.86 million
12/12/2024$1.55$1.51
-2.58%		$1.57$1.4912,860 shs$9.29 million
12/11/2024$1.65$1.55
-6.06%		$1.72$1.5257,116 shs$9.53 million
12/10/2024$1.70$1.65
-2.94%		$1.75$1.5557,799 shs$10.15 million
12/09/2024$1.65$1.70
+3.03%		$1.75$1.6561,978 shs$10.46 million
12/06/2024$1.59$1.65
+3.77%		$1.74$1.5788,214 shs$10.15 million
12/05/2024$1.57$1.59
+1.27%		$1.59$1.5223,515 shs$9.78 million
12/04/2024$1.59$1.57
-0.97%		$1.63$1.5619,466 shs$9.65 million
12/03/2024$1.63$1.59
-2.74%		$1.64$1.5518,798 shs$9.75 million
12/02/2024$1.61$1.63
+1.24%		$1.70$1.6058,889 shs$10.02 million
11/29/2024$1.62$1.61
-0.62%		$1.63$1.5718,152 shs$9.90 million
11/28/2024$1.62$1.62$1.66$1.5234,083 shs$9.96 million
11/27/2024$1.60$1.62
+1.25%		$1.66$1.5234,083 shs$9.96 million
11/26/2024$1.57$1.60
+1.91%		$1.66$1.5520,094 shs$9.84 million
11/25/2024$1.63$1.57
-3.68%		$1.70$1.5469,786 shs$9.66 million

Related Companies

This page (NASDAQ:AYTU) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored