Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Free BATRA Stock Alerts

Atlanta Braves (BATRA) Stock Chart & Stock Price History

Atlanta Braves logo
$40.70 +0.08 (+0.20%)
Closing price 04:00 PM Eastern
Extended Trading
$40.83 +0.13 (+0.32%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Atlanta Braves Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+0.44%
3 Month
Performance
-5.59%
6 Month
Performance
-9.86%
Year-To-Date
Performance
-0.25%
1 Year
Performance
-5.63%
Receive BATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter.

BATRA Stock Chart for Wednesday, January, 22, 2025

BATRA Chart by TradingView

Atlanta Braves Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$40.28$40.62
+0.84%		$40.87$40.4532,312 shs$2.51 billion
01/20/2025$40.28$40.28$40.38$39.9022,021 shs$2.49 billion
01/17/2025$39.95$40.28
+0.83%		$40.38$39.9022,021 shs$2.49 billion
01/16/2025$39.85$39.95
+0.25%		$40.69$39.9234,351 shs$2.47 billion
01/15/2025$39.36$39.85
+1.24%		$40.00$39.3230,325 shs$2.47 billion
01/14/2025$39.50$39.36
-0.35%		$39.90$39.3537,480 shs$2.44 billion
01/13/2025$39.17$39.50
+0.84%		$39.64$38.9048,477 shs$2.44 billion
01/10/2025$39.76$39.17
-1.48%		$39.56$38.9083,785 shs$2.42 billion
01/09/2025$39.76$39.76$39.99$39.5845,063 shs$2.46 billion
01/08/2025$39.92$39.76
-0.40%		$39.99$39.5845,063 shs$2.46 billion
01/07/2025$40.11$39.92
-0.47%		$40.23$39.6954,852 shs$2.47 billion
01/06/2025$40.40$40.11
-0.72%		$40.55$40.0328,901 shs$2.48 billion
01/03/2025$40.41$40.40
-0.02%		$40.78$40.1126,765 shs$2.50 billion
01/02/2025$40.80$40.41
-0.96%		$41.37$40.2333,378 shs$2.50 billion
01/01/2025$40.80$40.80$41.06$40.5023,718 shs$2.52 billion
12/31/2024$40.30$40.80
+1.24%		$41.06$40.5023,718 shs$2.52 billion
12/30/2024$40.27$40.30
+0.07%		$40.43$39.9649,768 shs$2.49 billion
12/27/2024$40.57$40.27
-0.74%		$40.75$39.9241,409 shs$2.49 billion
12/26/2024$40.61$40.57
-0.10%		$40.71$40.4020,958 shs$2.51 billion
12/25/2024$40.61$40.61$40.77$40.4217,158 shs$2.51 billion
12/24/2024$40.47$40.61
+0.35%		$40.77$40.4217,158 shs$2.51 billion
12/23/2024$40.52$40.47
-0.12%		$40.92$40.1143,897 shs$2.50 billion

Related Companies

This page (NASDAQ:BATRA) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Kamala’s final humiliation
Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...
Porter & Company | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Trump Insider: Day One will Shock Everyone
A rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....
InvestorPlace | Sponsored