Free Trial

Atlanta Braves (BATRA) Stock Chart & Stock Price History

Atlanta Braves logo
$40.37 -0.15 (-0.37%)
(As of 09:45 AM ET)

Atlanta Braves Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-3.81%
3 Month
Performance
-6.55%
6 Month
Performance
+0.47%
Year-To-Date
Performance
-5.63%
1 Year
Performance
-5.10%
Receive BATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter.

BATRA Stock Chart for Monday, December, 23, 2024

Atlanta Braves Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$40.07$40.52
+1.12%
$41.48$39.58199,513 shs$2.51 billion
12/19/2024$40.27$40.07
-0.50%
$40.86$39.9849,089 shs$2.48 billion
12/18/2024$41.42$40.27
-2.78%
$41.66$40.0074,301 shs$2.49 billion
12/17/2024$41.52$41.42
-0.24%
$41.59$41.2929,903 shs$2.56 billion
12/16/2024$41.12$41.52
+0.97%
$41.84$40.9238,407 shs$2.57 billion
12/13/2024$41.95$41.12
-1.98%
$41.81$40.9540,486 shs$2.54 billion
12/12/2024$41.87$41.95
+0.19%
$41.96$41.4233,289 shs$2.60 billion
12/11/2024$41.42$41.87
+1.09%
$42.14$41.3336,780 shs$2.59 billion
12/10/2024$41.78$41.42
-0.86%
$42.03$41.4024,756 shs$2.56 billion
12/09/2024$42.45$41.78
-1.58%
$42.53$41.4443,701 shs$2.58 billion
12/06/2024$42.20$42.45
+0.59%
$42.74$42.1827,446 shs$2.63 billion
12/05/2024$41.59$42.20
+1.47%
$42.40$41.3366,112 shs$2.61 billion
12/04/2024$42.12$41.59
-1.25%
$42.23$41.5655,789 shs$2.57 billion
12/03/2024$42.35$42.12
-0.55%
$42.31$41.6221,138 shs$2.61 billion
12/02/2024$42.09$42.35
+0.62%
$42.54$41.8227,641 shs$2.62 billion
11/29/2024$41.95$42.09
+0.33%
$42.21$42.0012,863 shs$2.60 billion
11/28/2024$41.95$41.95$42.15$41.7718,658 shs$2.60 billion
11/27/2024$41.79$41.95
+0.38%
$42.15$41.7718,658 shs$2.60 billion
11/26/2024$42.07$41.79
-0.67%
$42.41$41.6928,999 shs$2.60 billion
11/25/2024$41.97$42.07
+0.24%
$42.52$41.9453,102 shs$2.60 billion
11/22/2024$41.54$41.97
+1.04%
$42.22$41.5034,270 shs$2.60 billion


This page (NASDAQ:BATRA) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners