Free Trial

Vinco Ventures (BBIG) Stock Chart & Stock Price History

Vinco Ventures logo
$0.0005
0.00 (0.00%)
(As of 11/1/2024 ET)

Vinco Ventures Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
-86.49%
3 Month
Performance
-44.44%
6 Month
Performance
-77.27%
Year-To-Date
Performance
-91.67%
1 Year
Performance
-99.17%
Receive BBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinco Ventures and its competitors with MarketBeat's FREE daily newsletter

BBIG Stock Chart for Saturday, November, 2, 2024

Vinco Ventures Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00
+25.00%
$0.00$0.00967 shs$6,000.00
10/31/2024$0.00$0.00$0.00$0.003,766 shs$5,000.00
10/30/2024$0.00$0.00
-20.00%
$0.00$0.006,488 shs$5,000.00
10/29/2024$0.00$0.00
-50.00%
$0.00$0.001,377 shs$6,000.00
10/28/2024$0.00$0.00
+150.00%
$0.00$0.004,104 shs$12,000.00
10/25/2024$0.00$0.00
-60.00%
$0.00$0.005,012 shs$5,000.00
10/24/2024$0.00$0.00
+233.33%
$0.00$0.004,733 shs$12,000.00
10/23/2024$0.00$0.00
-25.00%
$0.00$0.00476 shs$4,000.00
10/22/2024$0.00$0.00
+33.33%
$0.00$0.002,064 shs$5,000.00
10/21/2024$0.00$0.00
-70.00%
$0.00$0.003,025 shs$4,000.00
10/18/2024$0.00$0.00
+233.33%
$0.05$0.007,828 shs$12,000.00
10/17/2024$0.00$0.00$0.00$0.005,026 shs$4,000.00
10/16/2024$0.00$0.00
-25.00%
$0.00$0.005,475 shs$4,000.00
10/15/2024$0.00$0.00$0.00$0.0037,056 shs$5,000.00
10/14/2024$0.00$0.00$0.00$0.004,651 shs$5,000.00
10/11/2024$0.00$0.00$0.00$0.001,083 shs$5,000.00
10/10/2024$0.00$0.00
+33.33%
$0.00$0.00700 shs$5,000.00
10/09/2024$0.00$0.00$0.00$0.007,540 shs$4,000.00
10/08/2024$0.00$0.00
+50.00%
$0.00$0.005,548 shs$4,000.00
10/07/2024$0.00$0.00$0.00$0.003,793 shs$2,000.00
10/04/2024$0.00$0.00
-95.00%
$0.00$0.0011,631 shs$2,000.00
10/03/2024$0.00$0.00
+8.11%
$0.00$0.00933 shs$50,000.00
10/02/2024$0.00$0.00$0.00$0.004,817 shs$46,000.00
10/01/2024$0.02$0.00
-75.33%
$0.00$0.004,817 shs$46,000.00
09/30/2024$0.00$0.02
+455.56%
$0.02$0.022,746 shs$187,000.00
09/27/2024$0.00$0.00
+8.00%
$0.00$0.00840 shs$34,000.00
09/26/2024$0.00$0.00$0.00$0.001,128 shs$31,000.00
09/25/2024$0.00$0.00$0.00$0.001,249 shs$31,000.00
09/24/2024$0.00$0.00
+66.67%
$0.00$0.001,459 shs$31,000.00
09/23/2024$0.00$0.00
-40.00%
$0.00$0.00764 shs$19,000.00
09/20/2024$0.00$0.00
+66.67%
$0.00$0.00200 shs$31,000.00
09/19/2024$0.00$0.00
-11.76%
$0.00$0.001,021 shs$19,000.00
09/18/2024$0.00$0.00
-32.00%
$0.00$0.001,647 shs$21,000.00
09/17/2024$0.00$0.00
+66.67%
$0.00$0.001,339 shs$31,000.00
09/16/2024$0.00$0.00$0.00$0.001,167 shs$19,000.00
09/13/2024$0.00$0.00
+15.38%
$0.00$0.001,498 shs$19,000.00
09/12/2024$0.00$0.00$0.09$0.004,452 shs$16,000.00
09/11/2024$0.00$0.00
-35.00%
$0.09$0.00239,889 shs$16,000.00
09/10/2024$0.00$0.00$0.00$0.002,399 shs$25,000.00
09/09/2024$0.00$0.00
+100.00%
$0.00$0.00730 shs$25,000.00
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$0.00$0.00$0.00$0.001,626 shs$12,000.00
09/05/2024$0.00$0.00$0.00$0.001,165 shs$12,000.00
09/04/2024$0.00$0.00$0.00$0.001,050 shs$12,000.00
09/03/2024$0.00$0.00$0.00$0.002,883 shs$12,000.00
09/02/2024$0.00$0.00$0.00$0.001,900 shs$12,000.00
08/30/2024$0.00$0.00
-50.00%
$0.00$0.001,961 shs$12,000.00
08/29/2024$0.00$0.00$0.00$0.005,416 shs$25,000.00
08/28/2024$0.00$0.00
+100.00%
$0.01$0.0012,053 shs$25,000.00
08/27/2024$0.00$0.00$0.00$0.006,979 shs$12,000.00
08/26/2024$0.00$0.00
+11.11%
$0.00$0.003,202 shs$12,000.00
08/23/2024$0.00$0.00
-10.00%
$0.00$0.001,261 shs$11,000.00
08/22/2024$0.00$0.00$0.00$0.00427 shs$12,000.00
08/21/2024$0.00$0.00
+11.11%
$0.00$0.00563 shs$12,000.00
08/20/2024$0.00$0.00
-10.00%
$0.00$0.001,848 shs$11,000.00
08/19/2024$0.00$0.00$0.00$0.004,099 shs$12,000.00
08/16/2024$0.00$0.00$0.00$0.00495 shs$12,000.00
08/15/2024$0.00$0.00
+25.00%
$0.00$0.001,816 shs$12,000.00
08/14/2024$0.00$0.00
-20.00%
$0.00$0.004,787 shs$10,000.00
08/13/2024$0.00$0.00
+25.00%
$0.00$0.00841 shs$12,000.00
08/12/2024$0.00$0.00
+33.33%
$0.00$0.002,596 shs$10,000.00
08/09/2024$0.00$0.00$0.00$0.006,267 shs$7,000.00
08/08/2024$0.00$0.00
-40.00%
$0.00$0.002,164 shs$7,000.00
08/07/2024$0.00$0.00
+42.86%
$0.00$0.002,020 shs$12,000.00
08/06/2024$0.00$0.00
-22.22%
$0.00$0.003,932 shs$9,000.00
08/05/2024$0.00$0.00$0.00$0.00180 shs$11,000.00
08/02/2024$0.00$0.00$0.00$0.00315 shs$11,000.00
08/01/2024$0.00$0.00
-10.00%
$0.00$0.00339 shs$11,000.00


This page (NASDAQ:BBIG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners