Free Trial

Vinco Ventures (BBIG) Stock Chart & Stock Price History

Vinco Ventures logo
$0.0004 0.00 (-20.00%)
(As of 11:44 AM ET)

Vinco Ventures Stock Price Performance

5 Day
Performance
-42.86%
1 Month
Performance
+33.33%
3 Month
Performance
-60.00%
6 Month
Performance
-87.50%
Year-To-Date
Performance
-93.33%
1 Year
Performance
-98.00%
Receive BBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinco Ventures and its competitors with MarketBeat's FREE daily newsletter.

BBIG Stock Chart for Thursday, November, 21, 2024

Vinco Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00
-28.57%
$0.00$0.008,580 shs$6,000.00
11/19/2024$0.00$0.00$0.00$0.002,200 shs$9,000.00
11/18/2024$0.00$0.00$0.01$0.0011,975 shs$9,000.00
11/15/2024$0.00$0.00$0.00$0.002,833 shs$9,000.00
11/14/2024$0.00$0.00
+75.00%
$0.00$0.002,341 shs$9,000.00
11/13/2024$0.00$0.00
-60.00%
$0.00$0.006,253 shs$5,000.00
11/12/2024$0.00$0.00
+150.00%
$0.00$0.003,701 shs$12,000.00
11/11/2024$0.00$0.00$0.00$0.005,289 shs$5,000.00
11/08/2024$0.00$0.00
-33.33%
$0.00$0.006,665 shs$5,000.00
11/07/2024$0.00$0.00
+50.00%
$0.00$0.004,746 shs$7,000.00
11/06/2024$0.00$0.00$0.00$0.002,301 shs$5,000.00
11/05/2024$0.00$0.00$0.00$0.003,309 shs$5,000.00
11/04/2024$0.00$0.00
-20.00%
$0.00$0.00996 shs$5,000.00
11/01/2024$0.00$0.00
+25.00%
$0.00$0.00967 shs$6,000.00
10/31/2024$0.00$0.00$0.00$0.003,766 shs$5,000.00
10/30/2024$0.00$0.00
-20.00%
$0.00$0.006,488 shs$5,000.00
10/29/2024$0.00$0.00
-50.00%
$0.00$0.001,377 shs$6,000.00
10/28/2024$0.00$0.00
+150.00%
$0.00$0.004,104 shs$12,000.00
10/25/2024$0.00$0.00
-60.00%
$0.00$0.005,012 shs$5,000.00
10/24/2024$0.00$0.00
+233.33%
$0.00$0.004,733 shs$12,000.00
10/23/2024$0.00$0.00
-25.00%
$0.00$0.00476 shs$4,000.00
10/22/2024$0.00$0.00
+33.33%
$0.00$0.002,064 shs$5,000.00
10/21/2024$0.00$0.00
-70.00%
$0.00$0.003,025 shs$4,000.00


This page (NASDAQ:BBIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners