Free Trial

Knowles (KN) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free KN Stock Alerts
$17.42
-0.17 (-0.97%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Knowles Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.15%
3 Month
Performance
+4.00%
6 Month
Performance
+6.28%
Year-To-Date
Performance
-2.74%
1 Year
Performance
+7.40%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

KN Stock Chart for Monday, May, 20, 2024

KN Chart by TradingView

Knowles Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.59$17.40
-1.08%		$17.81$17.39684,144 shs$1.56 billion
05/16/2024$17.42$17.59
+0.98%		$17.62$17.41430,050 shs$1.58 billion
05/15/2024$17.47$17.42
-0.26%		$17.70$17.39567,037 shs$1.56 billion
05/14/2024$17.51$17.47
-0.26%		$17.85$17.46662,173 shs$1.57 billion
05/13/2024$17.25$17.51
+1.51%		$17.61$17.35563,052 shs$1.57 billion
05/10/2024$17.43$17.25
-1.03%		$17.48$17.23741,364 shs$1.55 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$17.08$17.43
+2.05%		$17.46$16.98472,952 shs$1.56 billion
05/08/2024$17.06$17.08
+0.12%		$17.15$16.93450,168 shs$1.53 billion
05/07/2024$16.71$17.06
+2.09%		$17.22$16.71661,538 shs$1.53 billion
05/06/2024$16.57$16.71
+0.84%		$17.00$16.68459,369 shs$1.50 billion
05/03/2024$16.21$16.57
+2.22%		$16.65$16.32573,414 shs$1.49 billion
05/02/2024$15.80$16.21
+2.63%		$16.73$15.43790,385 shs$1.45 billion
05/01/2024$15.84$15.80
-0.28%		$16.14$15.76573,463 shs$1.42 billion
04/30/2024$16.22$15.84
-2.34%		$16.26$15.83625,943 shs$1.42 billion
04/29/2024$16.03$16.22
+1.19%		$16.31$15.99593,437 shs$1.45 billion
04/26/2024$15.89$16.03
+0.88%		$16.14$15.91341,556 shs$1.44 billion
04/25/2024$16.14$15.89
-1.55%		$16.02$15.71485,362 shs$1.42 billion
04/24/2024$15.98$16.14
+1.00%		$16.17$15.90491,855 shs$1.45 billion
04/23/2024$15.60$15.98
+2.44%		$16.02$15.64509,465 shs$1.43 billion
04/22/2024$15.26$15.60
+2.23%		$15.62$15.34534,768 shs$1.40 billion
04/19/2024$15.27$15.27
-0.03%		$15.44$15.13557,750 shs$1.37 billion
04/18/2024$15.52$15.27
-1.61%		$15.51$15.25547,712 shs$1.37 billion
04/17/2024$15.55$15.52
-0.19%		$15.69$15.41564,564 shs$1.39 billion
04/16/2024$15.58$15.55
-0.16%		$15.68$15.34404,665 shs$1.39 billion
04/15/2024$15.81$15.58
-1.49%		$15.88$15.41456,691 shs$1.40 billion
04/12/2024$16.15$15.81
-2.11%		$16.07$15.71435,351 shs$1.42 billion
04/11/2024$15.74$16.15
+2.60%		$16.15$15.70449,042 shs$1.45 billion
04/10/2024$16.27$15.74
-3.26%		$15.87$15.56539,726 shs$1.41 billion
04/09/2024$16.04$16.27
+1.43%		$16.34$16.13271,519 shs$1.46 billion
04/08/2024$15.92$16.04
+0.75%		$16.23$15.95332,210 shs$1.44 billion
04/05/2024$15.96$15.92
-0.25%		$16.03$15.75676,310 shs$1.43 billion
04/04/2024$16.10$15.96
-0.84%		$16.35$15.94541,595 shs$1.43 billion
04/03/2024$16.11$16.10
-0.09%		$16.19$15.85477,982 shs$1.44 billion
04/02/2024$16.14$16.11
-0.19%		$16.30$15.771.03 million shs$1.44 billion
04/01/2024$16.10$16.14
+0.25%		$16.36$16.01440,994 shs$1.45 billion
03/29/2024$16.10$16.10$16.14$15.71831,150 shs$1.44 billion
03/28/2024$15.70$16.10
+2.55%		$16.14$15.76831,150 shs$1.44 billion
03/27/2024$15.21$15.70
+3.22%		$15.78$15.35520,996 shs$1.41 billion
03/26/2024$15.34$15.21
-0.85%		$15.46$15.20704,524 shs$1.36 billion
03/25/2024$15.37$15.34
-0.20%		$15.47$15.26369,983 shs$1.37 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$15.57$15.37
-1.28%		$15.62$15.31245,804 shs$1.38 billion
03/21/2024$15.45$15.57
+0.81%		$15.71$15.52457,545 shs$1.40 billion
03/20/2024$15.19$15.45
+1.68%		$15.56$15.08351,943 shs$1.38 billion
03/19/2024$15.09$15.19
+0.66%		$15.31$15.00309,909 shs$1.36 billion
03/18/2024$15.23$15.09
-0.92%		$15.46$15.07545,210 shs$1.35 billion
03/15/2024$15.35$15.23
-0.75%		$15.30$15.091.42 million shs$1.37 billion
03/14/2024$15.63$15.35
-1.82%		$15.62$15.21495,509 shs$1.38 billion
03/13/2024$16.00$15.63
-2.31%		$16.08$15.61527,553 shs$1.40 billion
03/12/2024$16.50$16.00
-3.03%		$16.47$15.87491,064 shs$1.43 billion
03/11/2024$16.51$16.50
-0.06%		$16.58$16.36267,043 shs$1.48 billion
03/08/2024$16.55$16.51
-0.21%		$16.84$16.45321,180 shs$1.48 billion
03/07/2024$16.39$16.55
+0.95%		$16.61$16.40491,425 shs$1.48 billion
03/06/2024$16.18$16.39
+1.30%		$16.58$16.30401,532 shs$1.47 billion
03/05/2024$16.50$16.18
-1.91%		$16.45$16.09423,707 shs$1.45 billion
03/04/2024$16.61$16.50
-0.69%		$16.75$16.41389,512 shs$1.48 billion
03/01/2024$16.34$16.61
+1.65%		$16.75$16.23420,204 shs$1.49 billion
02/29/2024$16.26$16.34
+0.49%		$16.73$16.30795,006 shs$1.46 billion
02/28/2024$16.30$16.26
-0.25%		$16.65$16.13432,576 shs$1.46 billion
02/27/2024$16.44$16.30
-0.85%		$16.66$16.29347,873 shs$1.46 billion
02/26/2024$16.56$16.44
-0.72%		$16.67$16.38315,649 shs$1.47 billion
02/23/2024$16.86$16.56
-1.75%		$16.87$16.56461,964 shs$1.50 billion
02/22/2024$16.93$16.86
-0.44%		$17.05$16.77489,554 shs$1.52 billion
02/21/2024$16.75$16.93
+1.07%		$16.97$16.53654,568 shs$1.53 billion
02/20/2024$16.65$16.75
+0.60%		$16.76$16.35606,273 shs$1.51 billion
02/19/2024$16.65$16.65$16.87$16.12777,100 shs$1.50 billion

Related Companies:
This page (NYSE:KN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders