Free Trial

Binah Capital Group (BCG) Stock Chart & Stock Price History

$1.95 -0.06 (-2.99%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.96 +0.01 (+0.26%)
As of 03/28/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Binah Capital Group Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-18.75%
3 Month
Performance
-33.67%
6 Month
Performance
-33.22%
Year-To-Date
Performance
-33.67%
1 Year
Performance
-84.94%
Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter.

BCG Stock Chart for Monday, March, 31, 2025

Remove Ads

Binah Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.01$1.95
-2.99%
$2.01$1.9510,028 shs$32.37 million
03/27/2025$2.00$2.01
+0.50%
$2.01$1.935,859 shs$33.37 million
03/26/2025$2.07$2.00
-3.38%
$2.14$1.9535,360 shs$33.20 million
03/25/2025$2.06$2.07
+0.49%
$2.13$2.0510,381 shs$34.37 million
03/24/2025$2.14$2.06
-3.74%
$2.11$1.9620,923 shs$34.20 million
03/21/2025$1.87$2.14
+14.44%
$2.14$1.9570,187 shs$35.53 million
03/20/2025$1.86$1.87
+0.54%
$1.95$1.8732,759 shs$31.05 million
03/19/2025$1.84$1.86
+1.09%
$1.96$1.8430,396 shs$30.88 million
03/18/2025$1.88$1.84
-2.13%
$1.94$1.7935,495 shs$30.55 million
03/17/2025$1.92$1.88
-2.08%
$2.01$1.8437,513 shs$31.21 million
03/14/2025$1.93$1.92
-0.52%
$2.01$1.8436,081 shs$31.88 million
03/13/2025$2.02$1.93
-4.46%
$2.18$1.80111,203 shs$32.04 million
03/12/2025$2.03$2.02
-0.49%
$2.08$2.0244,967 shs$33.54 million
03/11/2025$2.12$2.03
-4.25%
$2.09$2.0054,493 shs$33.70 million
03/10/2025$2.29$2.12
-7.42%
$2.33$2.0772,964 shs$35.20 million
03/07/2025$2.24$2.29
+2.23%
$2.36$2.2145,361 shs$38.02 million
03/06/2025$2.27$2.24
-1.32%
$2.42$2.1578,779 shs$37.19 million
03/05/2025$2.30$2.27
-1.30%
$2.47$2.10173,278 shs$37.69 million
03/04/2025$2.23$2.30
+3.14%
$2.39$2.03267,513 shs$38.19 million
03/03/2025$2.40$2.23
-7.08%
$2.60$2.06414,233 shs$37.02 million
02/28/2025$2.87$2.40
-16.38%
$2.69$2.22979,184 shs$39.85 million

This page (NASDAQ:BCG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners