Free Trial

Binah Capital Group (BCG) Stock Chart & Stock Price History

Binah Capital Group logo
$2.02 -0.07 (-3.54%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$2.02 0.00 (-0.05%)
As of 08/1/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Binah Capital Group Stock Price Performance

The Binah Capital Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.67%, with a year-to-date return of -31.43%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, Binah Capital Group traded at $2.02 with a market cap of $33.47 million and volume of 21,577 shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.40%
1 Month
Performance
+1.31%
3 Month
Performance
-11.97%
Year-To-Date
Performance
-31.43%
1 Year
Performance
-46.67%

BCG Stock Chart for Saturday, August, 2, 2025

Binah Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.09$2.02
-3.54%
$2.10$1.9521,577 shs$33.47 million
07/31/2025$2.17$2.09
-3.46%
$2.21$2.077,347 shs$34.69 million
07/30/2025$2.15$2.17
+0.70%
$2.23$2.0910,274 shs$35.94 million
07/29/2025$2.25$2.15
-4.44%
$2.31$2.1110,739 shs$35.69 million
07/28/2025$2.35$2.25
-4.26%
$2.36$2.2024,972 shs$37.35 million
07/25/2025$2.36$2.35
-0.42%
$2.46$2.3136,637 shs$39.01 million
07/24/2025$2.50$2.36
-5.60%
$2.68$2.3539,959 shs$39.18 million
07/23/2025$2.25$2.50
+11.11%
$2.75$2.2347,736 shs$41.50 million
07/22/2025$2.14$2.25
+5.14%
$2.77$2.18129,918 shs$37.35 million
07/21/2025$2.12$2.14
+0.94%
$2.20$2.1220,095 shs$35.53 million
07/18/2025$2.13$2.12
-0.47%
$2.20$2.1012,270 shs$35.20 million
07/17/2025$2.02$2.13
+5.45%
$2.20$2.0125,681 shs$35.36 million
07/16/2025$1.98$2.02
+2.02%
$2.06$1.9814,612 shs$33.53 million
07/15/2025$1.97$1.98
+0.51%
$2.07$1.9727,719 shs$32.87 million
07/14/2025$1.96$1.97
+0.51%
$2.02$1.967,757 shs$32.71 million
07/11/2025$1.97$1.96
-0.51%
$2.03$1.967,538 shs$32.54 million
07/10/2025$1.96$1.97
+0.51%
$2.07$1.9622,482 shs$32.70 million
07/09/2025$1.95$1.96
+0.51%
$2.02$1.9211,785 shs$32.54 million
07/08/2025$1.95$1.95$2.01$1.948,059 shs$32.37 million
07/07/2025$2.02$1.95
-3.47%
$2.03$1.954,517 shs$32.37 million
07/04/2025$2.02$2.02$2.00$1.98880 shs$33.53 million
07/03/2025$1.99$2.02
+1.51%
$2.00$1.98880 shs$33.53 million
07/02/2025$2.00$1.99
-0.50%
$2.07$1.9710,783 shs$33.03 million
07/01/2025$2.04$2.00
-1.96%
$2.04$1.996,839 shs$33.20 million

This page (NASDAQ:BCG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners