Magyar Bancorp (MGYR) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free MGYR Stock Alerts $11.05 -0.06 (-0.54%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Magyar Bancorp Stock Price Performance5 Day Performance-0.18%1 Month Performance-2.99%3 Month Performance-0.54%6 Month Performance+13.33%Year-To-Date Performance-1.56%1 Year Performance+9.19% Receive MGYR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Digital Mavericks Media1k a day while computer does all work?Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money. Click here to register. MGYR Stock Chart for Friday, May, 31, 2024 MGYR Chart by TradingView Magyar Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$11.12$11.05-0.58%$11.10$10.669,083 shs$72.82 million05/29/2024$11.10$11.12+0.14%$11.12$11.051,518 shs$73.25 million05/28/2024$11.07$11.10+0.27%$11.11$11.101,503 shs$73.15 million05/27/2024$11.07$11.07$11.09$11.07900 shs$73.00 million05/24/2024$11.05$11.07+0.18%$11.09$11.07981 shs$72.95 million05/23/2024$11.10$11.05-0.45%$11.11$11.05902 shs$72.82 million Get the Latest News and Ratings for MGYR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$11.06$11.10+0.36%$11.10$11.08607 shs$73.15 million05/21/2024$11.06$11.06$11.07$11.045,664 shs$72.89 million05/20/2024$11.06$11.06$11.10$11.052,239 shs$72.89 million05/17/2024$11.05$11.06+0.09%$11.08$11.06688 shs$72.89 million05/16/2024$11.10$11.05-0.45%$11.10$11.055,666 shs$73.48 million05/15/2024$11.07$11.10+0.27%$11.10$11.10511 shs$73.82 million05/14/2024$11.06$11.07+0.09%$11.08$11.021,683 shs$73.62 million05/13/2024$11.07$11.06-0.09%$11.10$11.051,889 shs$73.59 million05/10/2024$11.07$11.07+0.02%$11.07$11.051,118 shs$73.66 million05/09/2024$11.05$11.07+0.16%$11.07$11.071,247 shs$73.65 million05/08/2024$10.90$11.05+1.38%$11.05$11.021,883 shs$73.53 million05/07/2024$11.05$10.90-1.36%$11.26$10.778,414 shs$72.49 million05/06/2024$10.99$11.05+0.55%$11.20$11.013,415 shs$73.48 million05/03/2024$10.93$10.99+0.55%$11.06$10.761,834 shs$73.13 million05/02/2024$10.92$10.93+0.09%$11.00$10.933,089 shs$72.68 million05/01/2024$11.39$10.92-4.13%$11.39$10.7712,279 shs$72.62 million04/30/2024$11.07$11.39+2.89%$11.39$10.7712,596 shs$75.74 million04/29/2024$11.39$11.07-2.81%$11.07$11.05236 shs$73.62 million04/26/2024$11.31$11.39+0.71%$11.40$11.39971 shs$75.74 million04/25/2024$11.25$11.31+0.53%$11.41$11.31147 shs$75.21 million04/24/2024$10.80$11.25+4.17%$11.25$10.90382 shs$74.81 million04/23/2024$10.95$10.80-1.37%$10.90$10.80470 shs$71.82 million04/22/2024$10.99$10.95-0.36%$10.99$10.812,844 shs$72.82 million04/19/2024$10.87$10.99+1.10%$11.30$10.993,842 shs$73.13 million04/18/2024$10.76$10.87+1.02%$10.89$10.87327 shs$72.29 million04/17/2024$10.90$10.76-1.28%$11.25$10.7612 shs$71.55 million04/16/2024$10.90$10.90$10.90$10.9088 shs$72.49 million04/15/2024$10.95$10.90-0.46%$10.93$10.752,875 shs$72.49 million04/12/2024$11.04$10.95-0.82%$10.95$10.801,795 shs$72.82 million04/11/2024$11.28$11.04-2.08%$11.16$11.00564 shs$73.42 million04/10/2024$11.25$11.28+0.22%$11.44$10.778,908 shs$74.98 million04/09/2024$11.25$11.25$11.26$11.244,510 shs$74.81 million04/08/2024$11.06$11.25+1.72%$11.25$11.111,351 shs$74.81 million04/05/2024$11.10$11.06-0.36%$11.15$10.687,516 shs$73.59 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/04/2024$11.15$11.10-0.43%$11.30$11.071,572 shs$73.82 million04/03/2024$11.32$11.15-1.52%$11.15$10.88932 shs$74.14 million04/02/2024$11.14$11.32+1.62%$11.36$11.1024,387 shs$75.28 million04/01/2024$11.12$11.14+0.18%$11.14$11.096,057 shs$74.08 million03/29/2024$11.12$11.12$11.13$11.105,665 shs$73.95 million03/28/2024$11.13$11.12-0.04%$11.12$11.105,665 shs$73.95 million03/27/2024$11.27$11.13-1.25%$11.14$10.881,033 shs$73.98 million03/26/2024$10.66$11.27+5.68%$11.27$10.558,520 shs$74.92 million03/25/2024$11.37$10.66-6.24%$11.27$10.3020,767 shs$70.89 million03/22/2024$11.04$11.37+2.99%$11.37$11.004,052 shs$75.61 million03/21/2024$11.31$11.04-2.39%$11.52$11.011,381 shs$73.42 million03/20/2024$11.00$11.31+2.82%$11.31$11.013,052 shs$75.26 million03/19/2024$11.02$11.00-0.18%$11.30$11.001,468 shs$73.15 million03/18/2024$11.00$11.02+0.18%$11.43$11.0020,140 shs$73.28 million03/15/2024$11.00$11.00$11.15$11.009,043 shs$73.19 million03/14/2024$11.15$11.00-1.35%$11.16$11.0018,008 shs$73.15 million03/13/2024$11.16$11.15-0.09%$11.30$11.153,377 shs$74.15 million03/12/2024$11.55$11.16-3.38%$11.48$11.1623,853 shs$74.22 million03/11/2024$11.50$11.55+0.43%$11.55$11.172,601 shs$76.81 million03/08/2024$11.55$11.50-0.43%$11.50$11.30897 shs$76.48 million03/07/2024$11.29$11.55+2.30%$11.55$11.55330 shs$76.81 million03/06/2024$11.25$11.29+0.36%$11.60$11.291,410 shs$75.12 million03/05/2024$11.26$11.25-0.04%$11.50$11.252,169 shs$74.81 million03/04/2024$11.34$11.26-0.75%$11.35$11.114,970 shs$74.85 million03/01/2024$11.11$11.34+2.07%$11.34$11.115,965 shs$75.46 million02/29/2024$11.20$11.11-0.80%$11.32$11.101,593 shs$73.88 million Related Companies: SBT Stock Price Chart WSBF Stock Price Chart PDLB Stock Price Chart CVLY Stock Price Chart BCBP Stock Price Chart WNEB Stock Price Chart FGBI Stock Price Chart BVFL Stock Price Chart CZWI Stock Price Chart FSFG Stock Price Chart Receive MGYR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGYR) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magyar Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.