Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

Brainstorm Cell Therapeutics logo
$1.27 +0.01 (+0.79%)
(As of 10:17 AM ET)

Brainstorm Cell Therapeutics Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
-44.00%
3 Month
Performance
-76.46%
6 Month
Performance
-85.19%
Year-To-Date
Performance
-69.23%
1 Year
Performance
-53.39%
Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCLI Stock Chart for Thursday, November, 21, 2024

Brainstorm Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.25$1.26
+0.80%
$1.30$1.2540,322 shs$7.18 million
11/19/2024$1.22$1.25
+2.46%
$1.29$1.2091,750 shs$7.13 million
11/18/2024$1.21$1.22
+0.83%
$1.30$1.19101,554 shs$6.49 million
11/15/2024$1.13$1.21
+7.08%
$1.22$1.06144,005 shs$6.44 million
11/14/2024$1.17$1.13
-3.42%
$1.19$1.05126,106 shs$6.01 million
11/13/2024$1.18$1.17
-0.85%
$1.23$1.14140,186 shs$6.22 million
11/12/2024$1.22$1.18
-3.28%
$1.26$1.12119,755 shs$6.28 million
11/11/2024$1.20$1.22
+1.67%
$1.33$1.20339,213 shs$6.49 million
11/08/2024$1.41$1.20
-14.89%
$1.58$1.09440,420 shs$6.38 million
11/07/2024$1.60$1.41
-11.88%
$1.67$1.30156,233 shs$7.50 million
11/06/2024$1.68$1.60
-4.76%
$1.81$1.50122,696 shs$8.51 million
11/05/2024$1.80$1.68
-6.67%
$1.86$1.59109,563 shs$8.94 million
11/04/2024$1.86$1.80
-3.23%
$1.95$1.7764,177 shs$9.57 million
11/01/2024$1.87$1.86
-0.53%
$1.93$1.8333,745 shs$9.90 million
10/31/2024$1.93$1.87
-3.11%
$1.95$1.8134,422 shs$131.05 million
10/30/2024$1.98$1.93
-2.53%
$2.00$1.8874,356 shs$135.26 million
10/29/2024$2.02$1.98
-1.98%
$2.06$1.9158,725 shs$138.76 million
10/28/2024$1.96$2.02
+3.08%
$2.23$1.95104,727 shs$141.56 million
10/25/2024$1.89$1.96
+3.68%
$2.03$1.8849,487 shs$137.33 million
10/24/2024$1.99$1.89
-5.03%
$1.99$1.8962,760 shs$132.45 million
10/23/2024$2.12$1.99
-6.13%
$2.11$1.8958,829 shs$139.46 million
10/22/2024$2.19$2.12
-3.20%
$2.23$2.0064,341 shs$148.57 million
10/21/2024$2.25$2.19
-2.67%
$2.33$2.0646,501 shs$153.48 million


This page (NASDAQ:BCLI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners