Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

Brainstorm Cell Therapeutics logo
$1.19 -0.07 (-5.56%)
Closing price 04:00 PM Eastern
Extended Trading
$1.24 +0.05 (+4.12%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brainstorm Cell Therapeutics Stock Price Performance

5 Day
Performance
-11.85%
1 Month
Performance
-25.63%
3 Month
Performance
-47.58%
6 Month
Performance
-63.38%
Year-To-Date
Performance
-47.58%
1 Year
Performance
-89.28%
Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCLI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Brainstorm Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.26$1.19
-5.56%
$1.25$1.1728,292 shs$6.79 million
03/31/2025$1.19$1.26
+5.88%
$1.28$1.1270,818 shs$7.19 million
03/28/2025$1.35$1.19
-11.85%
$1.35$1.1885,025 shs$6.79 million
03/27/2025$1.40$1.35
-3.57%
$1.42$1.3416,344 shs$7.70 million
03/26/2025$1.44$1.40
-2.78%
$1.59$1.3941,222 shs$7.98 million
03/25/2025$1.37$1.44
+5.11%
$1.56$1.3728,647 shs$8.21 million
03/24/2025$1.41$1.37
-2.84%
$1.45$1.3531,674 shs$7.81 million
03/21/2025$1.54$1.41
-8.44%
$1.53$1.37129,307 shs$8.04 million
03/20/2025$1.56$1.54
-1.28%
$1.58$1.5012,827 shs$8.78 million
03/19/2025$1.55$1.56
+0.65%
$1.60$1.5386,617 shs$8.90 million
03/18/2025$1.58$1.55
-1.90%
$1.60$1.537,404 shs$8.84 million
03/17/2025$1.59$1.58
-0.63%
$1.64$1.5817,083 shs$9.01 million
03/14/2025$1.56$1.59
+1.92%
$1.64$1.589,670 shs$9.07 million
03/13/2025$1.57$1.56
-0.64%
$1.69$1.559,565 shs$8.90 million
03/12/2025$1.64$1.57
-4.27%
$1.70$1.5724,899 shs$8.95 million
03/11/2025$1.63$1.64
+0.61%
$1.69$1.6115,693 shs$9.35 million
03/10/2025$1.65$1.63
-1.21%
$1.69$1.5537,109 shs$9.30 million
03/07/2025$1.59$1.65
+3.77%
$1.65$1.5621,931 shs$9.41 million
03/06/2025$1.58$1.59
+0.63%
$1.65$1.5514,387 shs$9.07 million
03/05/2025$1.50$1.58
+5.05%
$1.70$1.5514,058 shs$9.01 million
03/04/2025$1.56$1.50
-3.59%
$1.56$1.5010,575 shs$8.58 million
03/03/2025$1.60$1.56
-2.50%
$1.65$1.5512,119 shs$8.90 million
02/28/2025$1.58$1.60
+1.27%
$1.66$1.5727,109 shs$9.13 million

This page (NASDAQ:BCLI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners