Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History $1.86 -0.01 (-0.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Brainstorm Cell Therapeutics Stock Price Performance5 Day Performance-7.92%1 Month Performance-29.55%3 Month Performance-61.54%6 Month Performance-68.87%Year-To-Date Performance-54.58%1 Year Performance-16.39% Receive BCLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why BCLI Stock Chart for Saturday, November, 2, 2024 BCLI Chart by TradingView Brainstorm Cell Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.87$1.86-0.53%$1.93$1.8333,745 shs$9.90 million10/31/2024$1.93$1.87-3.11%$1.95$1.8134,422 shs$131.05 million10/30/2024$1.98$1.93-2.53%$2.00$1.8874,356 shs$135.26 million10/29/2024$2.02$1.98-1.98%$2.06$1.9158,725 shs$138.76 million10/28/2024$1.96$2.02+3.08%$2.23$1.95104,727 shs$141.56 million10/25/2024$1.89$1.96+3.68%$2.03$1.8849,487 shs$137.33 million Get the Latest News and Ratings for BCLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.99$1.89-5.03%$1.99$1.8962,760 shs$132.45 million10/23/2024$2.12$1.99-6.13%$2.11$1.8958,829 shs$139.46 million10/22/2024$2.19$2.12-3.20%$2.23$2.0064,341 shs$148.57 million10/21/2024$2.25$2.19-2.67%$2.33$2.0646,501 shs$153.48 million10/18/2024$2.43$2.25-7.41%$2.43$2.09142,560 shs$157.68 million10/17/2024$2.18$2.43+11.47%$2.68$2.18277,612 shs$170.30 million10/16/2024$2.12$2.18+2.83%$2.20$2.0785,947 shs$152.78 million10/15/2024$2.19$2.12-3.20%$2.22$2.0375,409 shs$148.57 million10/14/2024$2.00$2.19+9.50%$2.24$2.0070,326 shs$153.48 million10/11/2024$2.08$2.00-3.85%$2.12$1.9757,698 shs$10.64 million10/10/2024$2.06$2.08+0.97%$2.31$2.00105,579 shs$145.77 million10/09/2024$2.15$2.06-4.19%$2.22$1.96110,530 shs$144.37 million10/08/2024$2.31$2.15-6.93%$2.39$2.11103,363 shs$150.67 million10/07/2024$2.33$2.31-0.86%$2.70$2.22107,698 shs$161.89 million10/04/2024$2.37$2.33-1.69%$2.54$2.2282,625 shs$163.29 million10/03/2024$2.64$2.37-10.23%$2.66$2.3543,578 shs$166.09 million10/02/2024$3.25$2.64-18.77%$3.32$2.50121,853 shs$185.01 million10/01/2024$3.45$3.25-5.92%$3.71$3.14103,888 shs$227.76 million09/30/2024$3.34$3.45+3.51%$3.77$3.1848,045 shs$16.14 million09/27/2024$3.82$3.34-12.57%$3.72$3.3036,064 shs$15.59 million09/26/2024$3.66$3.82+4.26%$3.86$3.6211,932 shs$17.84 million09/25/2024$3.62$3.66+1.29%$3.75$3.6029,813 shs$19.46 million09/24/2024$3.56$3.62+1.64%$3.96$3.6029,628 shs$16.89 million09/23/2024$3.64$3.56-2.35%$3.86$3.5613,652 shs$16.62 million09/20/2024$3.60$3.64+1.17%$3.74$3.5322,765 shs$17.02 million09/19/2024$3.57$3.60+0.84%$3.84$3.5418,173 shs$16.82 million09/18/2024$3.93$3.57-9.23%$3.97$3.5738,407 shs$16.68 million09/17/2024$3.99$3.93-1.43%$4.11$3.906,912 shs$18.38 million09/16/2024$4.23$3.99-5.67%$4.55$3.9329,510 shs$18.64 million09/13/2024$4.05$4.20+3.63%$4.26$4.059,227 shs$22.32 million09/12/2024$4.20$4.05-3.50%$4.20$3.9715,855 shs$18.94 million09/11/2024$4.07$4.20+3.13%$4.35$3.9421,627 shs$22.32 million09/10/2024$4.16$4.07-1.99%$4.20$3.9813,175 shs$21.65 million09/09/2024$3.86$4.16+7.57%$4.18$3.8610,828 shs$22.09 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$4.16$3.86-7.04%$4.20$3.7532,019 shs$18.05 million09/05/2024$4.22$4.16-1.46%$4.38$4.169,996 shs$19.41 million09/04/2024$4.38$4.22-3.77%$4.55$4.069,686 shs$19.70 million09/03/2024$4.64$4.38-5.47%$4.65$4.2016,977 shs$20.47 million09/02/2024$4.64$4.64$4.85$4.4110,260 shs$21.66 million08/30/2024$4.78$4.64-2.98%$4.85$4.4110,213 shs$21.66 million08/29/2024$4.80$4.78-0.47%$4.85$4.656,578 shs$22.32 million08/28/2024$4.71$4.80+1.94%$4.96$4.488,603 shs$22.43 million08/27/2024$4.86$4.71-3.21%$5.03$4.657,799 shs$22.00 million08/26/2024$5.05$4.86-3.71%$5.38$4.7527,626 shs$22.73 million08/23/2024$5.13$5.05-1.52%$5.39$5.038,307 shs$23.60 million08/22/2024$5.42$5.13-5.32%$5.54$5.1012,399 shs$23.97 million08/21/2024$5.35$5.42+1.23%$5.54$4.9824,755 shs$25.31 million08/20/2024$5.72$5.35-6.50%$5.72$5.3223,322 shs$25.01 million08/19/2024$5.11$5.72+12.07%$6.00$4.8358,110 shs$26.74 million08/16/2024$4.70$5.11+8.72%$5.24$4.7029,339 shs$23.86 million08/15/2024$4.58$4.70+2.65%$4.94$4.3521,243 shs$21.95 million08/14/2024$4.79$4.58-4.36%$4.93$4.49190,602 shs$21.38 million08/13/2024$4.41$4.79+8.50%$4.93$4.5029,533 shs$22.36 million08/12/2024$3.89$4.41+13.51%$4.46$4.0421,121 shs$20.60 million08/09/2024$3.67$3.89+5.76%$4.50$3.6848,322 shs$18.15 million08/08/2024$4.12$3.67-10.91%$4.29$3.0371,141 shs$17.16 million08/07/2024$4.31$4.12-4.28%$4.48$4.0713,438 shs$19.27 million08/06/2024$4.61$4.31-6.45%$4.73$4.2827,772 shs$20.13 million08/05/2024$4.84$4.61-4.78%$4.83$4.5028,674 shs$21.52 million08/02/2024$5.01$4.84-3.44%$5.08$4.6120,555 shs$22.59 million08/01/2024$5.13$5.01-2.43%$5.25$4.9226,914 shs$23.40 million Related Companies SLN Stock Chart AURA Stock Chart ALT Stock Chart AQST Stock Chart ARCT Stock Chart SAGE Stock Chart SIGA Stock Chart VERV Stock Chart KALV Stock Chart PRTC Stock Chart Receive BCLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCLI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brainstorm Cell Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brainstorm Cell Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
