Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

Brainstorm Cell Therapeutics logo
$0.88 +0.08 (+10.19%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.86 -0.02 (-2.17%)
As of 04/17/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brainstorm Cell Therapeutics Stock Price Performance

5 Day
Performance
+12.60%
1 Month
Performance
-43.12%
3 Month
Performance
-53.65%
6 Month
Performance
-61.07%
Year-To-Date
Performance
-61.41%
1 Year
Performance
-89.02%
Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCLI Stock Chart for Sunday, April, 20, 2025

Brainstorm Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.88$0.88$0.91$0.7849,699 shs$5.71 million
04/17/2025$0.80$0.88
+10.19%
$0.91$0.7849,699 shs$5.71 million
04/16/2025$0.78$0.80
+2.19%
$0.81$0.72107,266 shs$5.19 million
04/15/2025$0.78$0.78
+0.24%
$0.82$0.7268,964 shs$5.07 million
04/14/2025$0.76$0.78
+1.80%
$0.79$0.7558,761 shs$5.06 million
04/11/2025$0.91$0.76
-16.54%
$0.90$0.75360,573 shs$4.97 million
04/10/2025$1.11$0.91
-18.03%
$1.11$0.815.98 million shs$5.96 million
04/09/2025$1.09$1.11
+2.25%
$1.15$1.0073,249 shs$7.27 million
04/09/2025$1.09$1.11
+2.25%
$1.15$1.0073,249 shs$7.27 million
04/08/2025$1.12$1.09
-2.68%
$1.22$1.0725,483 shs$7.11 million
04/08/2025$1.12$1.09
-2.68%
$1.22$1.0725,483 shs$7.11 million
04/07/2025$1.15$1.12
-2.62%
$1.27$1.1134,713 shs$7.31 million
04/04/2025$1.23$1.15
-6.50%
$1.21$1.1511,660 shs$6.56 million
04/03/2025$1.21$1.23
+1.65%
$1.25$1.1528,199 shs$7.02 million
04/02/2025$1.19$1.21
+1.68%
$1.28$1.1528,224 shs$6.90 million
04/01/2025$1.26$1.19
-5.56%
$1.25$1.1728,292 shs$6.79 million
03/31/2025$1.19$1.26
+5.88%
$1.28$1.1270,818 shs$7.19 million
03/28/2025$1.35$1.19
-11.85%
$1.35$1.1885,025 shs$6.79 million
03/27/2025$1.40$1.35
-3.57%
$1.42$1.3416,344 shs$7.70 million
03/26/2025$1.44$1.40
-2.78%
$1.59$1.3941,222 shs$7.98 million
03/25/2025$1.37$1.44
+5.11%
$1.56$1.3728,647 shs$8.21 million
03/24/2025$1.41$1.37
-2.84%
$1.45$1.3531,674 shs$7.81 million
03/21/2025$1.54$1.41
-8.44%
$1.53$1.37129,307 shs$8.04 million
03/20/2025$1.56$1.54
-1.28%
$1.58$1.5012,827 shs$8.78 million
03/19/2025$1.55$1.56
+0.65%
$1.60$1.5386,617 shs$8.90 million

This page (NASDAQ:BCLI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners