Blockchain Coinvestors Acquisition Corp. I (BCSA) Stock Chart & Stock Price History $11.55 -0.05 (-0.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Blockchain Coinvestors Acquisition Corp. I Stock Price Performance5 Day Performance-0.17%1 Month Performance0.00%3 Month Performance+2.94%6 Month Performance+3.13%Year-To-Date Performance+6.26%1 Year Performance+6.06% Receive BCSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BCSA Stock Chart for Saturday, November, 2, 2024 BCSA Chart by TradingView Blockchain Coinvestors Acquisition Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.60$11.55-0.43%$11.59$11.5320,221 shs$149.01 million10/31/2024$11.60$11.60$11.60$11.60143 shs$149.65 million10/30/2024$11.56$11.60+0.35%$11.60$11.60142 shs$149.65 million10/29/2024$11.57$11.56-0.09%$11.56$11.56122 shs$149.14 million10/28/2024$11.52$11.57+0.43%$11.59$11.5710,411 shs$149.27 million10/25/2024$11.52$11.52$11.52$11.524,214 shs$148.62 million Get the Latest News and Ratings for BCSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.52$11.520.00%$11.52$11.524,214 shs$148.62 million10/23/2024$11.56$11.52-0.30%$11.52$11.52489 shs$148.62 million10/22/2024$11.51$11.56+0.39%$11.56$11.56497 shs$149.07 million10/21/2024$11.56$11.51-0.39%$11.51$11.51497 shs$148.49 million10/18/2024$11.56$11.58+0.22%$11.58$11.58322 shs$149.39 million10/17/2024$11.51$11.56+0.39%$11.56$11.56653 shs$149.07 million10/16/2024$11.51$11.51$11.51$11.512,228 shs$148.49 million10/15/2024$11.51$11.51$11.51$11.50144,052 shs$148.49 million10/14/2024$11.50$11.51+0.09%$11.51$11.50144,041 shs$148.49 million10/11/2024$11.50$11.50$11.55$11.5016,617 shs$148.35 million10/10/2024$11.55$11.50-0.43%$11.55$11.5030,132 shs$148.36 million10/09/2024$11.55$11.55$11.55$11.55181 shs$149.01 million10/08/2024$11.58$11.55-0.26%$11.55$11.556,007 shs$149.01 million10/07/2024$11.55$11.58+0.26%$11.58$11.554,333 shs$149.39 million10/04/2024$11.55$11.55$11.55$11.55385 shs$149.01 million10/03/2024$11.55$11.55$11.55$11.55385 shs$149.01 million10/02/2024$11.55$11.55$11.55$11.483,657 shs$149.01 million10/01/2024$11.46$11.55+0.79%$11.55$11.486,914 shs$149.01 million09/30/2024$11.24$11.46+1.99%$11.50$11.3031,211 shs$147.85 million09/27/2024$11.24$11.24-0.04%$11.24$11.24149 shs$144.96 million09/26/2024$11.29$11.24-0.44%$11.24$11.24149 shs$145.01 million09/25/2024$11.24$11.29+0.44%$11.29$11.232,547 shs$145.64 million09/24/2024$11.22$11.24+0.18%$11.24$11.22403 shs$145.01 million09/23/2024$11.14$11.22+0.72%$11.22$11.22111 shs$144.75 million09/20/2024$11.22$11.14-0.71%$11.22$11.14311 shs$143.72 million09/19/2024$11.18$11.22+0.36%$11.22$11.121,220 shs$144.75 million09/18/2024$11.21$11.18-0.27%$11.18$11.106,867 shs$144.23 million09/17/2024$11.21$11.21$11.21$11.21119 shs$144.62 million09/16/2024$11.21$11.21$11.21$11.2173 shs$144.61 million09/13/2024$11.21$11.21$11.21$11.2123 shs$144.61 million09/12/2024$11.21$11.21$11.21$11.20305 shs$144.62 million09/11/2024$11.25$11.21-0.36%$11.21$11.20305 shs$144.61 million09/10/2024$11.25$11.25$11.25$11.25304 shs$145.13 million09/09/2024$11.25$11.25$11.25$11.241,100 shs$145.13 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$11.25$11.25$11.25$11.241,130 shs$145.14 million09/05/2024$11.24$11.25+0.09%$11.25$11.241,130 shs$145.14 million09/04/2024$11.24$11.24$11.24$11.241 shs$145.01 million09/03/2024$11.23$11.24+0.09%$11.24$11.171,920 shs$145.01 million09/02/2024$11.23$11.23$11.23$11.23100 shs$144.87 million08/30/2024$11.22$11.23+0.13%$11.23$11.23112 shs$144.88 million08/29/2024$11.22$11.22$11.22$11.2293 shs$144.69 million08/28/2024$11.22$11.22$11.22$11.2214 shs$144.69 million08/27/2024$11.22$11.22-0.04%$11.22$11.2234 shs$144.69 million08/26/2024$11.22$11.22+0.04%$11.22$11.1858,000 shs$144.75 million08/23/2024$11.20$11.22+0.18%$11.22$11.1858,067 shs$144.75 million08/22/2024$11.20$11.20$11.20$11.203 shs$144.49 million08/21/2024$11.20$11.20$11.20$11.201 shs$144.49 million08/20/2024$11.17$11.20+0.27%$11.20$11.201,462 shs$144.49 million08/19/2024$11.17$11.17$11.17$11.179 shs$144.10 million08/16/2024$11.17$11.17$11.17$11.17281 shs$144.10 million08/15/2024$11.21$11.17-0.31%$11.18$11.1734,072 shs$144.10 million08/14/2024$11.18$11.21+0.22%$11.24$11.1711,680 shs$144.56 million08/13/2024$11.18$11.18$11.18$11.1820,294 shs$144.23 million08/12/2024$11.21$11.18-0.27%$11.18$11.1820,294 shs$144.23 million08/09/2024$11.21$11.21$11.21$11.211,203 shs$144.62 million08/08/2024$11.18$11.21+0.27%$11.21$11.181,203 shs$144.62 million08/07/2024$11.18$11.18$11.22$11.18214 shs$144.23 million08/06/2024$11.22$11.18-0.35%$11.20$11.172,638 shs$144.22 million08/05/2024$11.22$11.22$11.22$11.22147 shs$144.73 million08/02/2024$11.22$11.220.00%$11.22$11.2246 shs$144.73 million08/01/2024$11.18$11.22+0.36%$11.22$11.222,078 shs$144.74 million Related Companies ORC Stock Chart ABL Stock Chart VINP Stock Chart PUYI Stock Chart FPI Stock Chart PKST Stock Chart ALTI Stock Chart LAND Stock Chart CHCT Stock Chart BIOX Stock Chart Receive BCSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCSA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blockchain Coinvestors Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Blockchain Coinvestors Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCSA Stock Alerts