Free Trial

Blockchain Coinvestors Acquisition Corp. I (BCSA) Stock Chart & Stock Price History

Blockchain Coinvestors Acquisition Corp. I logo
$11.58 +0.03 (+0.26%)
(As of 11/12/2024)

Blockchain Coinvestors Acquisition Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.61%
3 Month
Performance
+3.39%
6 Month
Performance
+3.86%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+7.12%
Receive BCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

BCSA Stock Chart for Thursday, November, 21, 2024

Blockchain Coinvestors Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.58$11.58$11.60$11.554,200 shs$149.38 million
11/19/2024$11.58$11.58$11.60$11.554,200 shs$149.38 million
11/18/2024$11.58$11.58$11.60$11.554,200 shs$149.38 million
11/15/2024$11.58$11.58$11.58$11.58668 shs$149.38 million
11/14/2024$11.58$11.58$11.58$11.58668 shs$149.38 million
11/13/2024$11.58$11.58$11.58$11.58668 shs$149.38 million
11/12/2024$11.58$11.58$11.60$11.554,248 shs$149.38 million
11/11/2024$11.55$11.58
+0.26%
$11.60$11.554,248 shs$149.38 million
11/08/2024$11.55$11.55$11.55$11.5530 shs$149.00 million
11/07/2024$11.55$11.55$11.62$11.555,697 shs$149.01 million
11/06/2024$11.62$11.55
-0.60%
$11.62$11.555,697 shs$149.01 million
11/05/2024$11.58$11.62
+0.35%
$11.62$11.6213 shs$149.91 million
11/04/2024$11.55$11.58
+0.26%
$11.58$11.562,429 shs$149.38 million
11/01/2024$11.60$11.55
-0.43%
$11.59$11.5320,221 shs$149.01 million
10/31/2024$11.60$11.60$11.60$11.60143 shs$149.65 million
10/30/2024$11.56$11.60
+0.35%
$11.60$11.60142 shs$149.65 million
10/29/2024$11.57$11.56
-0.09%
$11.56$11.56122 shs$149.14 million
10/28/2024$11.52$11.57
+0.43%
$11.59$11.5710,411 shs$149.27 million
10/25/2024$11.52$11.52$11.52$11.524,214 shs$148.62 million
10/24/2024$11.52$11.52
0.00%
$11.52$11.524,214 shs$148.62 million
10/23/2024$11.56$11.52
-0.30%
$11.52$11.52489 shs$148.62 million
10/22/2024$11.51$11.56
+0.39%
$11.56$11.56497 shs$149.07 million
10/21/2024$11.56$11.51
-0.39%
$11.51$11.51497 shs$148.49 million


This page (NASDAQ:BCSA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners