Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Blockchain Coinvestors Acquisition Corp. I (BCSA) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BCSA Stock Alerts
$11.13
-0.08 (-0.71%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Blockchain Coinvestors Acquisition Corp. I Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
0.00%
3 Month
Performance
+1.27%
6 Month
Performance
+2.96%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+6.00%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BCSA Stock Chart for Monday, May, 20, 2024

BCSA Chart by TradingView

Blockchain Coinvestors Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.21$11.13
-0.71%		$11.19$11.113,854 shs$149.48 million
05/16/2024$11.23$11.21
-0.18%		$11.25$11.11335,741 shs$150.55 million
05/15/2024$11.26$11.23
-0.22%		$11.30$11.154,961 shs$150.82 million
05/14/2024$11.21$11.26
+0.45%		$11.40$11.114,357 shs$151.16 million
05/13/2024$11.11$11.21
+0.86%		$11.22$11.147,130 shs$150.48 million
05/10/2024$11.20$11.11
-0.80%		$11.18$11.111,228 shs$149.25 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$11.21$11.20
-0.09%		$11.20$11.20264 shs$150.46 million
05/08/2024$11.10$11.21
+0.99%		$11.21$11.10156,218 shs$150.55 million
05/07/2024$11.12$11.10
-0.18%		$11.16$11.102,980 shs$149.07 million
05/06/2024$11.18$11.12
-0.54%		$11.18$11.1024,748 shs$149.34 million
05/03/2024$11.20$11.18
-0.18%		$11.20$11.18135,481 shs$150.15 million
05/02/2024$11.18$11.20
+0.18%		$11.22$11.1860,072 shs$150.42 million
05/01/2024$11.20$11.18
-0.18%		$11.20$11.186,144 shs$150.15 million
04/30/2024$11.20$11.20$11.22$11.1922,221 shs$150.42 million
04/29/2024$11.20$11.20$11.22$11.1930,926 shs$150.42 million
04/26/2024$11.15$11.20
+0.45%		$11.22$11.15449,716 shs$150.42 million
04/25/2024$11.14$11.15
+0.09%		$11.17$11.151,148 shs$149.74 million
04/24/2024$11.14$11.14$11.15$11.1321,457 shs$149.66 million
04/23/2024$11.13$11.14
+0.09%		$11.14$11.141,449 shs$149.61 million
04/22/2024$11.13$11.13$11.14$11.137,374 shs$149.48 million
04/19/2024$11.13$11.13$11.14$11.1310,490 shs$149.48 million
04/18/2024$11.13$11.13$11.13$11.055,351 shs$149.48 million
04/17/2024$11.14$11.13
-0.09%		$11.14$11.094,435 shs$149.48 million
04/16/2024$11.14$11.14$11.14$11.1280,315 shs$149.61 million
04/15/2024$11.14$11.14
+0.04%		$11.15$11.1344,570 shs$149.61 million
04/12/2024$11.16$11.14
-0.18%		$11.16$11.1343,585 shs$149.61 million
04/11/2024$11.13$11.16
+0.27%		$11.16$11.1083,025 shs$149.92 million
04/10/2024$11.17$11.13
-0.36%		$11.17$11.1115,003 shs$149.52 million
04/09/2024$11.12$11.17
+0.45%		$11.30$11.08268,678 shs$150.01 million
04/08/2024$11.12$11.12$11.12$11.12200 shs$149.34 million
04/05/2024$11.12$11.12$11.12$11.12276 shs$149.34 million
04/04/2024$11.10$11.12
+0.18%		$11.12$11.121,886 shs$149.34 million
04/03/2024$11.12$11.10
-0.18%		$11.11$11.081,475 shs$149.07 million
04/02/2024$11.12$11.12$11.12$11.08745 shs$149.34 million
04/01/2024$11.10$11.12
+0.18%		$11.12$11.08745 shs$149.34 million
03/29/2024$11.10$11.10$11.10$11.1092 shs$149.07 million
03/28/2024$11.10$11.10$11.10$11.1092 shs$149.07 million
03/27/2024$11.07$11.10
+0.27%		$11.10$11.10234 shs$149.07 million
03/26/2024$11.07$11.07
+0.05%		$11.07$11.077,945 shs$148.67 million
03/25/2024$11.07$11.07$11.07$11.07220 shs$148.65 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$11.07$11.06
-0.09%		$11.06$11.061,143 shs$148.54 million
03/21/2024$11.03$11.07
+0.36%		$11.07$11.07214 shs$148.67 million
03/20/2024$11.05$11.03
-0.18%		$11.07$11.031,100 shs$148.13 million
03/19/2024$11.05$11.05$11.05$11.05392 shs$148.40 million
03/18/2024$11.03$11.05
+0.18%		$11.05$11.05392 shs$148.40 million
03/15/2024$11.04$11.03
-0.09%		$11.03$11.0317,778 shs$148.13 million
03/14/2024$11.04$11.04$11.04$11.04143 shs$148.27 million
03/13/2024$11.03$11.04
+0.09%		$11.04$11.011,650 shs$148.27 million
03/12/2024$11.03$11.03$11.04$11.03809 shs$148.13 million
03/11/2024$11.03$11.03$11.04$11.03809 shs$148.18 million
03/08/2024$11.00$11.03
+0.27%		$11.03$11.018,739 shs$148.13 million
03/07/2024$11.00$11.00$11.03$11.0062 shs$147.73 million
03/06/2024$11.00$11.00$11.00$11.00539 shs$147.73 million
03/05/2024$11.00$11.00$11.00$10.99251 shs$147.73 million
03/04/2024$11.02$11.00
-0.18%		$11.03$11.00448 shs$147.73 million
03/01/2024$10.99$11.02
+0.27%		$11.02$11.02162 shs$148.00 million
02/29/2024$10.98$10.99
+0.09%		$10.99$10.9833,362 shs$147.60 million
02/28/2024$10.98$10.98$10.99$10.9855,422 shs$147.46 million
02/27/2024$10.97$10.98
+0.09%		$10.99$10.981,066 shs$147.46 million
02/26/2024$10.98$10.97
-0.09%		$10.98$10.975,451 shs$147.37 million
02/23/2024$10.98$10.98$10.98$10.98246 shs$147.46 million
02/22/2024$10.95$10.98
+0.27%		$10.98$10.981,043 shs$147.46 million
02/21/2024$10.99$10.95
-0.36%		$10.95$10.95194 shs$147.06 million
02/20/2024$10.98$10.99
+0.09%		$10.99$10.99142 shs$147.60 million
02/19/2024$10.98$10.98$10.98$10.96400 shs$147.46 million

Related Companies:
This page (NASDAQ:BCSA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders