Free Trial

Twelve Seas Investment Company II (TWLV) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free TWLV Stock Alerts
$10.89
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Twelve Seas Investment Company II Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.30%
3 Month
Performance
+2.25%
6 Month
Performance
+3.62%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+5.22%
Receive TWLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twelve Seas Investment Company II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TWLV Stock Chart for Sunday, May, 19, 2024

TWLV Chart by TradingView

Twelve Seas Investment Company II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.89$10.89$10.89$10.89126 shs$141.57 million
05/16/2024$10.80$10.89
+0.83%		$10.89$10.89126 shs$141.57 million
05/15/2024$10.84$10.80
-0.37%		$10.80$10.80102 shs$140.40 million
05/14/2024$10.85$10.84
-0.09%		$10.84$10.752,400 shs$140.92 million
05/13/2024$10.72$10.85
+1.21%		$10.85$10.752,407 shs$141.05 million
05/10/2024$10.72$10.72$10.72$10.724 shs$139.35 million
05/08/2024$10.72$10.72$10.72$10.72100 shs$139.36 million
05/07/2024$10.75$10.72
-0.28%		$10.72$10.72102 shs$139.36 million
05/06/2024$10.72$10.75
+0.28%		$10.75$10.75115 shs$139.75 million
05/03/2024$10.72$10.72$10.72$10.72114 shs$139.36 million
05/02/2024$10.80$10.72
-0.74%		$10.72$10.721,310 shs$139.36 million
05/01/2024$10.80$10.80$10.80$10.7221 shs$140.40 million
04/30/2024$10.71$10.80
+0.84%		$10.80$10.7221 shs$140.40 million
04/29/2024$10.71$10.71$10.71$10.714 shs$139.23 million
04/26/2024$10.71$10.71$10.71$10.7113 shs$139.23 million
04/24/2024$10.75$10.71
-0.37%		$10.75$10.6711,233 shs$139.23 million
04/23/2024$10.75$10.75$10.75$10.7559 shs$139.75 million
04/22/2024$10.75$10.75$10.75$10.753 shs$139.75 million
04/19/2024$10.75$10.75$10.75$10.726,184 shs$139.75 million
04/18/2024$10.72$10.75
+0.28%		$10.75$10.726,184 shs$139.75 million
04/17/2024$10.74$10.72
-0.19%		$10.75$10.725,861 shs$139.36 million
04/16/2024$10.70$10.74
+0.37%		$10.74$10.74875 shs$139.62 million
04/15/2024$10.75$10.70
-0.47%		$10.70$10.70457 shs$139.09 million
04/12/2024$10.75$10.75$10.75$10.752 shs$139.75 million
04/11/2024$10.75$10.75$10.75$10.7516 shs$139.74 million
04/09/2024$10.66$10.75
+0.84%		$10.75$10.743,948 shs$139.75 million
04/08/2024$10.80$10.66
-1.30%		$10.69$10.616,292 shs$138.58 million
04/02/2024$10.80$10.80$10.80$10.7314,700 shs$140.40 million
04/01/2024$10.80$10.80$10.80$10.804 shs$140.40 million
03/29/2024$10.80$10.80$10.80$10.8033 shs$140.40 million
03/28/2024$10.80$10.80$10.80$10.8033 shs$140.40 million
03/27/2024$10.73$10.80
+0.65%		$10.80$10.7314,774 shs$140.40 million
03/26/2024$10.73$10.73$10.73$10.7313 shs$139.49 million
03/25/2024$10.73$10.73$10.73$10.7313 shs$139.48 million
03/22/2024$10.73$10.73$10.73$10.618,856 shs$139.49 million
03/21/2024$10.61$10.73
+1.13%		$10.73$10.618,856 shs$139.49 million
03/20/2024$10.71$10.61
-0.93%		$10.61$10.61252 shs$137.92 million
03/19/2024$10.62$10.71
+0.85%		$10.71$10.71286 shs$139.23 million
03/18/2024$10.71$10.62
-0.84%		$10.65$10.6233 shs$138.06 million
03/15/2024$10.71$10.71$10.71$10.713 shs$139.23 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/14/2024$10.71$10.71$10.72$10.655,006 shs$139.23 million
03/13/2024$10.72$10.71
-0.09%		$10.71$10.711,219 shs$139.23 million
03/12/2024$10.71$10.72
+0.09%		$10.73$10.72315 shs$139.36 million
03/11/2024$10.74$10.71
-0.28%		$10.73$10.6872,649 shs$139.22 million
03/08/2024$10.74$10.74$10.74$10.7447 shs$139.62 million
03/07/2024$10.74$10.74$10.74$10.74281 shs$139.62 million
03/06/2024$10.72$10.74
+0.19%		$10.74$10.74281 shs$139.61 million
03/05/2024$10.72$10.72$10.72$10.712,303 shs$139.36 million
03/04/2024$10.71$10.72
+0.09%		$10.72$10.712,303 shs$139.36 million
03/01/2024$10.66$10.71
+0.47%		$10.71$10.702,527 shs$139.22 million
02/29/2024$10.81$10.66
-1.39%		$10.79$10.6677,583 shs$138.58 million
02/28/2024$10.80$10.81
+0.09%		$10.83$10.811,695 shs$140.53 million
02/27/2024$10.75$10.80
+0.51%		$10.91$10.755,745 shs$140.40 million
02/26/2024$10.83$10.75
-0.78%		$10.80$10.759,742 shs$139.69 million
02/23/2024$10.80$10.83
+0.28%		$10.83$10.752,182 shs$140.79 million
02/22/2024$10.70$10.80
+0.93%		$10.80$10.722,029 shs$140.40 million
02/21/2024$10.75$10.70
-0.47%		$10.85$10.7011,542 shs$139.09 million
02/20/2024$10.65$10.75
+0.94%		$10.75$10.588,079 shs$139.75 million
02/19/2024$10.65$10.65$10.65$10.65600 shs$138.45 million

Related Companies:
This page (NASDAQ:TWLV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press