Free Trial

HCM Acquisition (HCMA) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free HCMA Stock Alerts
$10.75
-1.05 (-8.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

HCM Acquisition Stock Price Performance

5 Day
Performance
+10.94%
1 Month
Performance
+7.39%
3 Month
Performance
+115.00%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-3.85%
1 Year
Performance
+1.42%
Receive HCMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HCMA Stock Chart for Sunday, June, 2, 2024

HCMA Chart by TradingView

HCM Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.58$11.80
+11.53%		$11.95$10.00284,322 shs$166.88 million
05/30/2024$10.58$10.58$10.62$9.809,657 shs$149.62 million
05/29/2024$9.69$10.58
+9.18%		$10.62$9.809,614 shs$149.62 million
05/28/2024$14.50$9.69
-33.17%		$10.89$9.6327,642 shs$137.04 million
05/27/2024$9.85$14.50
+47.28%		$14.86$12.425,100 shs$205.06 million
05/24/2024$11.70$9.85
-15.85%		$11.85$9.6632,976 shs$139.23 million
05/23/2024$10.87$11.70
+7.64%		$12.25$10.4026,270 shs$165.46 million
05/22/2024$11.37$10.87
-4.40%		$12.10$10.3817,129 shs$153.72 million
05/21/2024$11.50$11.37
-1.13%		$11.93$11.003,982 shs$160.80 million
05/20/2024$11.50$11.50$11.78$11.127,841 shs$162.63 million
05/17/2024$12.24$11.94
-2.45%		$12.27$11.3012,967 shs$168.86 million
05/16/2024$11.80$12.24
+3.77%		$12.60$11.2332,641 shs$173.10 million
05/15/2024$11.46$11.80
+2.92%		$12.17$11.007,942 shs$166.81 million
05/14/2024$11.45$11.46
+0.09%		$11.95$10.5014,709 shs$162.07 million
05/13/2024$11.45$11.45$12.40$10.7924,625 shs$161.93 million
05/10/2024$11.22$11.40
+1.60%		$11.75$10.5046,795 shs$161.22 million
05/09/2024$11.22$11.22$12.33$9.7541,925 shs$158.67 million
05/08/2024$10.17$11.22
+10.32%		$12.33$9.7541,925 shs$158.67 million
05/07/2024$14.50$10.17
-29.86%		$10.29$8.9915,492 shs$143.82 million
05/06/2024$7.79$14.50
+86.14%		$14.86$12.425,100 shs$205.06 million
05/03/2024$10.01$10.01$10.90$8.8979,593 shs$141.56 million
05/02/2024$10.50$10.01
-4.67%		$10.90$8.8979,593 shs$141.56 million
05/01/2024$7.97$10.50
+31.74%		$10.50$8.873,736 shs$148.49 million
04/30/2024$14.50$7.97
-45.03%		$7.97$7.771,623 shs$112.71 million
04/29/2024$7.97$14.50
+81.93%		$14.86$12.425,100 shs$205.06 million
04/26/2024$7.86$7.86$8.25$7.508,616 shs$111.16 million
04/25/2024$8.04$7.86
-2.24%		$8.25$7.508,616 shs$111.16 million
04/24/2024$8.24$8.04
-2.43%		$10.20$8.0435,477 shs$113.70 million
04/23/2024$14.50$8.24
-43.17%		$9.00$7.7528,547 shs$116.53 million
04/22/2024$7.73$14.50
+87.58%		$14.86$12.425,100 shs$205.06 million
04/19/2024$10.50$7.73
-26.38%		$8.60$7.0753,169 shs$109.32 million
04/18/2024$10.57$10.50
-0.66%		$11.00$9.7531,396 shs$148.49 million
04/17/2024$10.57$10.57$11.72$10.5760,441 shs$149.48 million
04/16/2024$10.97$10.57
-3.65%		$11.72$10.5760,441 shs$149.48 million
04/15/2024$10.86$10.97
+1.01%		$11.50$10.2512,817 shs$155.14 million
04/12/2024$10.93$10.93$11.33$10.2118,037 shs$154.57 million
04/11/2024$10.61$10.93
+3.01%		$11.33$10.2117,977 shs$154.57 million
04/10/2024$10.05$10.61
+5.58%		$11.40$9.4563,279 shs$150.06 million
04/09/2024$10.05$10.05$11.20$9.4342,399 shs$142.13 million
04/08/2024$11.41$10.05
-11.92%		$11.20$9.4342,399 shs$142.13 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$11.33$11.40
+0.62%		$12.25$11.4016,902 shs$161.22 million
04/04/2024$12.60$11.33
-10.08%		$11.91$10.3923,497 shs$160.23 million
04/03/2024$12.00$12.60
+5.00%		$13.00$10.7313,352 shs$178.19 million
04/02/2024$12.67$12.00
-5.29%		$12.35$11.0026,472 shs$169.70 million
04/01/2024$12.67$12.67$14.02$12.2723,134 shs$179.18 million
03/29/2024$12.67$12.67$14.02$12.2723,134 shs$179.18 million
03/28/2024$15.00$12.67
-15.53%		$14.02$12.2722,580 shs$179.18 million
03/27/2024$14.50$15.00
+3.45%		$15.85$13.6332,274 shs$212.13 million
03/26/2024$14.50$14.50$16.51$14.5054,356 shs$205.06 million
03/25/2024$21.25$14.50
-31.76%		$14.86$12.425,100 shs$205.03 million
03/22/2024$9.62$9.62$38.00$8.9176,685 shs$136.03 million
03/21/2024$14.50$9.62
-33.66%		$38.00$8.9165,740 shs$136.03 million
03/20/2024$13.68$14.50
+5.99%		$14.86$12.425,198 shs$205.03 million
03/19/2024$11.90$13.68
+14.96%		$13.68$10.169,244 shs$193.44 million
03/18/2024$12.81$11.90
-7.10%		$15.49$10.7019,603 shs$168.27 million
03/15/2024$9.77$12.81
+31.12%		$16.28$10.7558,651 shs$181.13 million
03/14/2024$10.28$9.77
-4.96%		$10.15$9.65866 shs$138.15 million
03/13/2024$9.00$10.28
+14.22%		$10.40$8.155,689 shs$145.36 million
03/12/2024$8.43$9.00
+6.76%		$9.19$7.5011,333 shs$127.28 million
03/11/2024$7.50$8.43
+12.40%		$9.00$7.029,805 shs$119.20 million
03/08/2024$7.00$7.50
+7.14%		$7.50$7.014,046 shs$106.05 million
03/07/2024$7.49$7.00
-6.54%		$7.31$6.1119,273 shs$98.98 million
03/06/2024$5.10$7.49
+46.86%		$10.35$4.70244,149 shs$105.91 million
03/05/2024$4.54$5.10
+12.33%		$5.27$3.60102,744 shs$72.11 million
03/04/2024$5.00$4.54
-9.20%		$5.14$3.9954,852 shs$64.20 million
03/01/2024$6.66$5.00
-24.88%		$7.62$4.7845,515 shs$70.70 million

Related Companies:
This page (NASDAQ:HCMA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits