Free Trial

Inflection Point Acquisition Corp. II (IPXX) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IPXX Stock Alerts
$10.55
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Inflection Point Acquisition Corp. II Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.26%
3 Month
Performance
+1.01%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.13%
Receive IPXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

IPXX Stock Chart for Sunday, June, 2, 2024

IPXX Chart by TradingView

Inflection Point Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.55$10.55$10.58$10.55800,613 shs$329.69 million
05/30/2024$10.55$10.55$10.57$10.55376,865 shs$329.69 million
05/29/2024$10.55$10.55$10.55$10.53258,188 shs$329.69 million
05/28/2024$10.52$10.55
+0.29%		$10.55$10.53258,188 shs$329.69 million
05/27/2024$10.52$10.52$10.55$10.52183,700 shs$328.75 million
05/24/2024$10.54$10.52
-0.19%		$10.55$10.52183,727 shs$328.75 million
05/23/2024$10.54$10.54$10.55$10.542,334 shs$329.38 million
05/22/2024$10.53$10.54
+0.09%		$10.56$10.542.61 million shs$329.38 million
05/21/2024$10.52$10.53
+0.10%		$10.53$10.52151,460 shs$329.06 million
05/20/2024$10.53$10.52
-0.05%		$10.52$10.523,224 shs$328.75 million
05/17/2024$10.52$10.53
+0.05%		$10.53$10.52134,324 shs$328.91 million
05/16/2024$10.51$10.52
+0.10%		$10.52$10.515,573 shs$328.75 million
05/15/2024$10.51$10.51$10.52$10.5152,947 shs$328.44 million
05/14/2024$10.51$10.51$10.52$10.511,184 shs$328.44 million
05/13/2024$10.51$10.51
-0.01%		$10.53$10.5123,859 shs$328.44 million
05/10/2024$10.51$10.51$10.53$10.51253,885 shs$328.44 million
05/09/2024$10.51$10.51$10.53$10.518,642 shs$328.44 million
05/08/2024$10.52$10.51
-0.10%		$10.52$10.513,013 shs$328.44 million
05/07/2024$10.52$10.52$10.53$10.5226,259 shs$328.75 million
05/06/2024$10.53$10.52
-0.09%		$10.54$10.5210,469 shs$328.75 million
05/03/2024$10.52$10.53
+0.07%		$10.53$10.5255,054 shs$329.06 million
05/02/2024$10.52$10.52$10.53$10.5213,320 shs$328.82 million
05/01/2024$10.52$10.52
+0.02%		$10.53$10.5213,319 shs$328.82 million
04/30/2024$10.52$10.52$11.00$10.5028,735 shs$328.75 million
04/29/2024$10.53$10.52
-0.05%		$10.54$10.523,842 shs$328.75 million
04/26/2024$10.52$10.52$10.52$10.524,917 shs$328.75 million
04/25/2024$10.53$10.52
-0.09%		$10.53$10.5212,811 shs$328.75 million
04/24/2024$10.52$10.53
+0.10%		$10.53$10.535,032 shs$329.06 million
04/23/2024$10.53$10.52
-0.09%		$10.53$10.522,805 shs$328.75 million
04/22/2024$10.52$10.53
+0.10%		$10.54$10.5241,955 shs$329.06 million
04/19/2024$10.52$10.53
+0.10%		$10.53$10.50338,426 shs$329.06 million
04/18/2024$10.52$10.52$10.53$10.52123,102 shs$328.75 million
04/17/2024$10.51$10.52
+0.07%		$10.54$10.5250,750 shs$328.75 million
04/16/2024$10.51$10.51
+0.03%		$10.52$10.4930,296 shs$328.52 million
04/15/2024$10.51$10.51$10.74$10.497,841 shs$328.44 million
04/12/2024$10.51$10.51$10.52$10.5110,880 shs$328.44 million
04/11/2024$10.49$10.51
+0.19%		$10.54$10.4923,261 shs$328.44 million
04/10/2024$10.48$10.49
+0.10%		$10.52$10.4922,343 shs$327.81 million
04/09/2024$10.48$10.48$10.52$10.4798,394 shs$327.50 million
04/08/2024$10.48$10.48$10.52$10.487,598 shs$327.50 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$10.47$10.48
+0.10%		$10.50$10.4730,588 shs$327.50 million
04/04/2024$10.46$10.47
+0.14%		$10.47$10.4626,466 shs$327.19 million
04/03/2024$10.46$10.46
-0.05%		$10.46$10.454,829 shs$326.72 million
04/02/2024$10.46$10.46$10.46$10.445,783 shs$326.88 million
04/01/2024$10.47$10.46
-0.05%		$10.50$10.464,869 shs$326.88 million
03/29/2024$10.47$10.47
-0.05%		$10.47$10.46128,309 shs$327.03 million
03/28/2024$10.47$10.47$10.47$10.46128,309 shs$327.19 million
03/27/2024$10.47$10.47$10.47$10.46127,914 shs$327.19 million
03/26/2024$10.46$10.47
+0.10%		$10.47$10.4611,200 shs$327.19 million
03/25/2024$10.46$10.46$10.50$10.45227,059 shs$326.88 million
03/22/2024$10.46$10.46$10.47$10.4650,857 shs$326.88 million
03/21/2024$10.45$10.46
+0.10%		$10.50$10.4536,710 shs$326.88 million
03/20/2024$10.46$10.45
-0.05%		$10.46$10.45112,009 shs$326.56 million
03/19/2024$10.45$10.46
+0.10%		$10.46$10.44257,006 shs$326.25 million
03/18/2024$10.44$10.45
+0.05%		$10.45$10.44106,919 shs$326.41 million
03/15/2024$10.44$10.44$10.44$10.4411,168 shs$326.25 million
03/14/2024$10.44$10.44$10.49$10.4413,815 shs$326.25 million
03/13/2024$10.44$10.44$10.44$10.449,196 shs$326.25 million
03/12/2024$10.45$10.44
-0.10%		$10.45$10.4480,057 shs$326.25 million
03/11/2024$10.44$10.45
+0.10%		$10.49$10.453,713 shs$326.56 million
03/08/2024$10.44$10.44$10.45$10.446,212 shs$326.25 million
03/07/2024$10.44$10.44$10.49$10.4468,195 shs$326.25 million
03/06/2024$10.45$10.44
-0.10%		$10.44$10.44489 shs$326.25 million
03/05/2024$10.45$10.45$10.49$10.45464,301 shs$326.56 million
03/04/2024$10.45$10.45
+0.05%		$10.49$10.444,132 shs$326.56 million
03/01/2024$10.44$10.44$10.48$10.4438,678 shs$326.25 million

Related Companies:
This page (NASDAQ:IPXX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company