Free Trial

Briacell Therap (BCTX) Stock Chart & Stock Price History

Briacell Therap logo
$7.30 -0.30 (-3.95%)
Closing price 04:00 PM Eastern
Extended Trading
$7.58 +0.28 (+3.84%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Briacell Therap Stock Price Performance

The Briacell Therap (BCTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.88%, with a year-to-date return of -91.39%. In the past month, the stock has decreased 9.53%, reflecting recent market activity.

As of the latest close, Briacell Therap traded at $7.60 with a market cap of $5.17 million and volume of 100,621 shares.

Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Briacell Therap and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.60%
1 Month
Performance
-9.53%
3 Month
Performance
-76.97%
Year-To-Date
Performance
-91.39%
1 Year
Performance
-93.88%

BCTX Stock Chart for Thursday, August, 28, 2025

Briacell Therap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$8.21$7.60
-7.43%
$8.44$7.45100,621 shs$5.17 million
08/26/2025N/A$8.21$8.52$7.55302,004 shs$5.57 million
08/22/2025$6.55$6.98
+6.57%
$7.00$6.3180,478 shs$4.73 million
08/21/2025$6.90$6.55
-5.13%
$6.89$6.3577,088 shs$4.44 million
08/20/2025$7.20$6.90
-4.13%
$7.20$6.6043,941 shs$4.68 million
08/19/2025$7.63$7.20
-5.64%
$7.90$7.0731,514 shs$4.88 million
08/18/2025$7.40$7.63
+3.11%
$7.89$7.4561,751 shs$5.17 million
08/15/2025$7.39$7.40
+0.14%
$7.45$7.2045,675 shs$5.02 million
08/14/2025$7.25$7.39
+1.96%
$7.40$7.2033,813 shs$5.01 million
08/13/2025$7.20$7.25
+0.61%
$7.50$6.88151,084 shs$4.91 million
08/12/2025$6.89$7.20
+4.53%
$7.29$6.8047,550 shs$4.88 million
08/11/2025$7.15$6.89
-3.58%
$7.20$6.7940,627 shs$4.67 million
08/08/2025$6.84$7.15
+4.58%
$7.20$6.7057,118 shs$4.84 million
08/07/2025$6.30$6.84
+8.49%
$7.13$6.3093,495 shs$4.63 million
08/06/2025$7.78$6.30
-19.00%
$7.44$6.10322,020 shs$4.27 million
08/05/2025$7.55$7.78
+3.02%
$7.83$7.5528,505 shs$5.27 million
08/04/2025$7.44$7.55
+1.48%
$7.70$7.3117,136 shs$5.12 million
08/01/2025$7.46$7.44
-0.21%
$7.57$7.1063,304 shs$5.04 million
07/31/2025$8.03$7.46
-7.15%
$8.10$7.24168,001 shs$5.06 million
07/30/2025$8.05$8.03
-0.27%
$8.15$8.0072,682 shs$5.44 million
07/29/2025$8.07$8.05
-0.21%
$8.20$7.9355,286 shs$5.46 million
07/28/2025$7.99$8.07
+0.94%
$8.07$7.9051,870 shs$5.47 million

This page (NASDAQ:BCTX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners