Free Trial

Briacell Therap (BCTX) Stock Chart & Stock Price History

Briacell Therap logo
$0.78 +0.02 (+3.02%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$0.74 -0.03 (-4.35%)
As of 06:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Briacell Therap Stock Price Performance

The Briacell Therap (BCTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.41%, with a year-to-date return of -90.82%. In the past month, the stock has decreased 73.28%, reflecting recent market activity.

As of the latest close, Briacell Therap traded at $0.78 with a market cap of $5.27 million and volume of 285,048 shares.

Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Briacell Therap and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.54%
1 Month
Performance
-73.28%
3 Month
Performance
-77.26%
Year-To-Date
Performance
-90.82%
1 Year
Performance
-91.41%

BCTX Stock Chart for Wednesday, August, 6, 2025

Briacell Therap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.76$0.78
+3.02%
$0.78$0.76285,048 shs$5.27 million
08/04/2025$0.74$0.76
+1.48%
$0.77$0.73171,358 shs$5.12 million
08/01/2025$0.75$0.74
-0.21%
$0.76$0.71633,040 shs$5.04 million
07/31/2025$0.80$0.75
-7.15%
$0.81$0.721.68 million shs$5.06 million
07/30/2025$0.81$0.80
-0.27%
$0.81$0.80726,822 shs$5.44 million
07/29/2025$0.81$0.81
-0.21%
$0.82$0.79552,861 shs$5.46 million
07/28/2025$0.80$0.81
+0.94%
$0.81$0.79518,696 shs$5.47 million
07/25/2025$0.81$0.80
-1.19%
$0.82$0.79384,458 shs$5.42 million
07/24/2025$0.83$0.81
-2.53%
$0.84$0.80530,380 shs$5.49 million
07/23/2025$0.81$0.83
+3.11%
$0.84$0.78804,222 shs$5.62 million
07/22/2025$0.80$0.81
+0.25%
$0.81$0.78647,726 shs$5.46 million
07/21/2025$0.80$0.80
+0.59%
$0.83$0.79653,946 shs$5.44 million
07/18/2025$0.83$0.80
-3.98%
$0.83$0.791.55 million shs$5.41 million
07/17/2025$0.82$0.83
+1.13%
$0.84$0.791.15 million shs$5.63 million
07/16/2025$0.77$0.82
+6.77%
$0.84$0.803.03 million shs$5.57 million
07/15/2025$2.02$0.77
-61.88%
$2.02$0.6923.56 million shs$5.22 million
07/14/2025$2.02$2.02$2.08$2.01393,346 shs$13.69 million
07/11/2025$2.07$2.02
-2.42%
$2.10$1.981.56 million shs$13.70 million
07/10/2025$2.11$2.07
-1.90%
$2.18$1.972.07 million shs$14.04 million
07/09/2025$2.91$2.11
-27.49%
$2.36$2.056.60 million shs$14.31 million
07/08/2025$2.89$2.91
+0.69%
$3.00$2.763.79 million shs$19.73 million
07/07/2025$2.91$2.89
-0.72%
$2.90$2.8290,898 shs$19.58 million

This page (NASDAQ:BCTX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners