Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

BriaCell Therapeutics (BCTX) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$0.57 +0.02 (+2.75%)
(As of 05:26 PM ET)
Compare

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-46.54%
3 Month
Performance
-57.65%
6 Month
Performance
-53.93%
Year-To-Date
Performance
-91.02%
1 Year
Performance
-91.02%
Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCTX Stock Chart for Monday, December, 30, 2024

BCTX Chart by TradingView

BriaCell Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$0.54$0.56
+3.89%		$0.56$0.51517,645 shs$24.22 million
12/26/2024$0.54$0.54
-0.35%		$0.54$0.501.14 million shs$23.32 million
12/25/2024$0.54$0.54$0.55$0.51546,503 shs$23.40 million
12/24/2024$0.53$0.54
+1.49%		$0.55$0.51546,503 shs$23.73 million
12/23/2024$0.56$0.53
-5.70%		$0.60$0.53792,844 shs$23.38 million
12/20/2024$0.59$0.56
-4.12%		$0.62$0.56904,091 shs$20.30 million
12/19/2024$0.62$0.59
-5.02%		$0.64$0.58863,396 shs$21.17 million
12/18/2024$0.65$0.62
-4.58%		$0.66$0.591.18 million shs$22.29 million
12/17/2024$0.61$0.65
+6.17%		$0.65$0.571.97 million shs$23.36 million
12/16/2024$0.66$0.61
-7.86%		$0.66$0.592.32 million shs$22.00 million
12/13/2024$0.66$0.66
-0.18%		$0.68$0.622.20 million shs$23.88 million
12/12/2024$1.10$0.66
-39.89%		$0.71$0.607.89 million shs$23.92 million
12/11/2024$1.08$1.10
+1.85%		$1.16$0.988.66 million shs$39.80 million
12/10/2024$1.19$1.08
-9.24%		$1.27$1.001.90 million shs$39.08 million
12/09/2024$0.96$1.19
+24.32%		$1.26$0.963.49 million shs$43.05 million
12/06/2024$1.01$0.96
-5.23%		$1.01$0.90855,291 shs$34.63 million
12/05/2024$1.04$1.01
-2.88%		$1.05$1.00888,207 shs$36.54 million
12/04/2024$1.16$1.04
-10.34%		$1.18$1.031.65 million shs$37.63 million
12/03/2024$1.11$1.16
+4.50%		$1.20$1.001.59 million shs$41.97 million
12/02/2024$0.98$1.11
+12.99%		$1.13$0.983.11 million shs$40.16 million
11/29/2024$0.84$0.98
+16.63%		$1.01$0.851.52 million shs$35.54 million

Related Companies

This page (NASDAQ:BCTX) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
>>>RE: Buy this Stock before Trump Takes Office!
To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 CENT Crypto to Explode December 16th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored