Free Trial

BriaCell Therapeutics (BCTX) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$0.60 +0.03 (+5.24%)
(As of 11/20/2024 ET)

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-28.26%
3 Month
Performance
-8.74%
6 Month
Performance
-59.58%
Year-To-Date
Performance
-89.70%
1 Year
Performance
-86.44%
Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCTX Stock Chart for Thursday, November, 21, 2024

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.57$0.60
+5.37%
$0.62$0.57623,193 shs$21.59 million
11/19/2024$0.60$0.57
-3.93%
$0.59$0.56384,706 shs$20.49 million
11/18/2024$0.60$0.60$0.61$0.58256,885 shs$21.33 million
11/15/2024$0.60$0.60$0.62$0.58312,077 shs$21.32 million
11/14/2024$0.60$0.60
-0.90%
$0.64$0.59309,322 shs$21.33 million
11/13/2024$0.65$0.60
-7.63%
$0.66$0.57628,816 shs$21.52 million
11/12/2024$0.68$0.65
-3.99%
$0.68$0.64479,641 shs$23.30 million
11/11/2024$0.70$0.68
-2.59%
$0.72$0.62895,321 shs$24.26 million
11/08/2024$0.71$0.70
-1.95%
$0.74$0.69723,256 shs$24.91 million
11/07/2024$0.71$0.71
+0.54%
$0.72$0.68292,508 shs$25.40 million
11/06/2024$0.73$0.71
-2.83%
$0.74$0.67752,839 shs$25.27 million
11/05/2024$0.77$0.73
-5.79%
$0.77$0.72520,741 shs$26.00 million
11/04/2024$0.79$0.77
-3.07%
$0.79$0.75355,243 shs$27.60 million
11/01/2024$0.81$0.79
-2.30%
$0.83$0.78332,317 shs$28.48 million
10/31/2024$0.77$0.81
+5.62%
$0.82$0.74519,832 shs$29.14 million
10/30/2024$0.83$0.77
-7.50%
$0.85$0.731.06 million shs$27.59 million
10/29/2024$0.89$0.83
-5.95%
$0.90$0.82800,327 shs$15.22 million
10/28/2024$0.87$0.89
+2.08%
$0.89$0.83508,175 shs$16.18 million
10/25/2024$0.89$0.87
-2.58%
$0.91$0.86495,565 shs$15.85 million
10/24/2024$0.92$0.89
-3.26%
$0.91$0.86566,769 shs$16.27 million
10/23/2024$0.87$0.92
+5.48%
$0.95$0.841.95 million shs$16.82 million
10/22/2024$0.80$0.87
+9.55%
$0.91$0.816.31 million shs$15.95 million
10/21/2024$0.84$0.80
-5.17%
$0.85$0.76866,814 shs$14.56 million


This page (NASDAQ:BCTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners