Free Trial

BriaCell Therapeutics (BCTX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BCTX Stock Alerts
$1.69
+0.10 (+6.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
+23.36%
1 Month
Performance
-24.55%
3 Month
Performance
-51.30%
6 Month
Performance
-68.59%
Year-To-Date
Performance
-71.11%
1 Year
Performance
-72.61%
Receive BCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BCTX Stock Chart for Sunday, June, 2, 2024

BCTX Chart by TradingView

BriaCell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.59$1.69
+6.29%		$1.75$1.53220,159 shs$27.01 million
05/30/2024$1.54$1.59
+3.25%		$1.64$1.37140,591 shs$25.41 million
05/29/2024$1.37$1.54
+12.41%		$1.54$1.32167,951 shs$24.61 million
05/28/2024$1.44$1.37
-4.86%		$1.45$1.35205,458 shs$21.89 million
05/27/2024$1.44$1.44$1.49$1.271.98 million shs$23.01 million
05/24/2024$1.43$1.44
+0.70%		$1.49$1.271.98 million shs$23.01 million
05/23/2024$1.50$1.43
-4.67%		$1.56$1.40170,559 shs$22.85 million
05/22/2024$1.53$1.50
-1.96%		$1.56$1.4773,495 shs$23.97 million
05/21/2024$1.49$1.53
+2.68%		$1.63$1.47287,775 shs$24.45 million
05/20/2024$1.39$1.49
+7.19%		$1.54$1.42259,393 shs$23.81 million
05/17/2024$1.38$1.38$1.49$1.33164,875 shs$22.05 million
05/16/2024$1.68$1.38
-17.86%		$1.70$1.30349,655 shs$22.05 million
05/15/2024$2.11$1.68
-20.38%		$2.00$1.61303,854 shs$26.85 million
05/14/2024$2.23$2.11
-5.38%		$2.24$2.0928,636 shs$33.72 million
05/13/2024$2.25$2.23
-0.89%		$2.31$2.1717,943 shs$35.64 million
05/10/2024$2.26$2.25
-0.44%		$2.31$2.236,058 shs$35.96 million
05/09/2024$2.24$2.26
+0.89%		$2.44$2.1658,188 shs$36.12 million
05/08/2024$2.19$2.24
+2.28%		$2.32$2.1912,267 shs$35.80 million
05/07/2024$2.25$2.19
-2.67%		$2.28$2.1914,572 shs$35.00 million
05/06/2024$2.26$2.25
-0.44%		$2.29$2.2111,865 shs$35.96 million
05/03/2024$2.24$2.26
+0.89%		$2.34$2.2328,649 shs$36.12 million
05/02/2024$2.11$2.24
+6.16%		$2.24$2.0920,534 shs$35.80 million
05/01/2024$2.17$2.11
-2.76%		$2.19$2.0613,484 shs$33.72 million
04/30/2024$2.16$2.17
+0.46%		$2.25$2.0740,858 shs$34.68 million
04/29/2024$2.17$2.16
-0.46%		$2.25$2.1519,760 shs$34.52 million
04/26/2024$2.24$2.23
-0.45%		$2.29$2.1136,051 shs$35.64 million
04/25/2024$2.19$2.24
+2.28%		$2.26$2.1529,082 shs$35.80 million
04/24/2024$2.32$2.19
-5.60%		$2.31$2.1922,528 shs$35.00 million
04/23/2024$2.20$2.32
+5.45%		$2.37$2.1835,520 shs$37.07 million
04/22/2024$2.02$2.20
+8.91%		$2.20$2.0517,354 shs$35.16 million
04/19/2024$2.14$2.02
-5.61%		$2.29$2.0141,767 shs$32.28 million
04/18/2024$2.16$2.14
-0.93%		$2.35$2.138,449 shs$34.20 million
04/17/2024$2.25$2.16
-4.00%		$2.32$2.1026,237 shs$34.52 million
04/16/2024$2.32$2.25
-3.02%		$2.34$2.02138,623 shs$35.96 million
04/15/2024$2.49$2.32
-6.83%		$2.56$2.3035,551 shs$37.07 million
04/12/2024$2.67$2.49
-6.74%		$2.85$2.47116,409 shs$39.79 million
04/11/2024$2.73$2.67
-2.20%		$2.82$2.6424,923 shs$42.67 million
04/10/2024$2.85$2.73
-4.21%		$2.84$2.6886,111 shs$43.63 million
04/09/2024$2.93$2.85
-2.73%		$2.95$2.8433,255 shs$45.54 million
04/08/2024$2.72$2.93
+7.72%		$2.94$2.7037,105 shs$46.83 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$2.79$2.72
-2.51%		$2.92$2.7035,340 shs$43.47 million
04/04/2024$2.88$2.79
-3.13%		$3.03$2.7698,964 shs$44.58 million
04/03/2024$2.75$2.88
+4.73%		$3.01$2.7793,054 shs$46.02 million
04/02/2024$2.83$2.75
-2.83%		$2.85$2.7123,062 shs$43.95 million
04/01/2024$2.86$2.83
-1.05%		$2.89$2.7641,604 shs$45.22 million
03/29/2024$2.86$2.86$2.94$2.6087,185 shs$45.70 million
03/28/2024$2.67$2.86
+7.12%		$2.94$2.6087,165 shs$45.71 million
03/27/2024$2.54$2.67
+5.12%		$2.68$2.4985,183 shs$42.67 million
03/26/2024$2.85$2.54
-10.88%		$2.82$2.40146,432 shs$40.59 million
03/25/2024$2.52$2.85
+13.10%		$2.92$2.61186,535 shs$45.54 million
03/22/2024$2.28$2.50
+9.65%		$2.52$2.21137,122 shs$39.95 million
03/21/2024$2.26$2.28
+0.88%		$2.32$2.19162,920 shs$36.43 million
03/20/2024$2.72$2.26
-16.91%		$2.83$2.23373,682 shs$36.12 million
03/19/2024$2.91$2.72
-6.53%		$2.81$2.6859,708 shs$43.47 million
03/18/2024$2.95$2.91
-1.36%		$2.98$2.6296,869 shs$46.50 million
03/15/2024$2.98$2.95
-1.01%		$3.00$2.9245,939 shs$47.14 million
03/14/2024$2.94$2.98
+1.36%		$3.02$2.7681,029 shs$47.63 million
03/13/2024$2.97$2.94
-1.01%		$3.00$2.8588,231 shs$46.98 million
03/12/2024$3.00$2.97
-1.00%		$3.00$2.9249,953 shs$47.46 million
03/11/2024$2.95$3.00
+1.69%		$3.00$2.90109,690 shs$47.94 million
03/08/2024$2.90$2.95
+1.72%		$3.01$2.86100,815 shs$47.14 million
03/07/2024$3.12$2.90
-7.05%		$3.23$2.80233,126 shs$46.34 million
03/06/2024$3.38$3.12
-7.69%		$3.40$3.07142,225 shs$49.86 million
03/05/2024$3.38$3.38$3.45$3.2714,238 shs$54.01 million
03/04/2024$3.47$3.38
-2.59%		$3.50$3.3123,802 shs$54.02 million
03/01/2024$3.46$3.47
+0.29%		$3.66$3.3882,609 shs$55.45 million

Related Companies:
This page (NASDAQ:BCTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders