Biodesix (BDSX) Stock Chart & Stock Price History $1.30 -0.40 (-23.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Biodesix Stock Price Performance5 Day Performance-18.75%1 Month Performance-25.71%3 Month Performance-19.75%6 Month Performance-0.76%Year-To-Date Performance-29.35%1 Year Performance-12.16% Receive BDSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BDSX Stock Chart for Saturday, November, 2, 2024 BDSX Chart by TradingView Biodesix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.70$1.30-23.53%$1.67$1.28554,657 shs$188.73 million10/31/2024$1.66$1.70+2.41%$1.72$1.61132,814 shs$246.80 million10/30/2024$1.65$1.66+0.61%$1.69$1.6266,792 shs$240.99 million10/29/2024$1.60$1.65+3.12%$1.65$1.6062,403 shs$189.23 million10/28/2024$1.64$1.60-2.44%$1.64$1.5947,221 shs$183.50 million10/25/2024$1.63$1.64+0.61%$1.67$1.6351,839 shs$188.09 million Get the Latest News and Ratings for BDSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.58$1.63+3.16%$1.66$1.59103,698 shs$186.94 million10/23/2024$1.61$1.58-1.86%$1.72$1.56932,330 shs$181.20 million10/22/2024$1.60$1.61+0.63%$1.64$1.5557,987 shs$184.64 million10/21/2024$1.61$1.60-0.62%$1.63$1.57168,919 shs$183.50 million10/18/2024$1.63$1.61-1.23%$1.63$1.6070,244 shs$184.64 million10/17/2024$1.66$1.63-1.81%$1.68$1.6151,555 shs$186.94 million10/16/2024$1.62$1.66+2.47%$1.67$1.59251,408 shs$190.38 million10/15/2024$1.60$1.62+1.25%$1.65$1.6123,325 shs$185.79 million10/14/2024$1.69$1.60-5.33%$1.67$1.56247,508 shs$183.50 million10/11/2024$1.70$1.69-0.59%$1.72$1.6773,868 shs$245.35 million10/10/2024$1.64$1.70+3.66%$1.70$1.62105,953 shs$194.97 million10/09/2024$1.68$1.64-2.38%$1.70$1.6397,408 shs$188.09 million10/08/2024$1.69$1.68-0.59%$1.71$1.6883,402 shs$192.67 million10/07/2024$1.69$1.69$1.70$1.6550,817 shs$193.82 million10/04/2024$1.69$1.69$1.75$1.6770,682 shs$193.82 million10/03/2024$1.75$1.69-3.43%$1.75$1.68486,535 shs$193.82 million10/02/2024$1.77$1.75-1.13%$1.76$1.72141,425 shs$200.70 million10/01/2024$1.78$1.77-0.56%$1.80$1.74134,435 shs$202.99 million09/30/2024$1.71$1.78+4.09%$1.79$1.73147,703 shs$204.14 million09/27/2024$1.70$1.71+0.59%$1.72$1.6626,683 shs$248.26 million09/26/2024$1.70$1.70$1.74$1.6767,161 shs$246.81 million09/25/2024$1.68$1.70+1.19%$1.73$1.6944,765 shs$246.81 million09/24/2024$1.59$1.68+5.66%$1.73$1.59175,024 shs$192.67 million09/23/2024$1.80$1.59-11.67%$1.79$1.592.00 million shs$182.35 million09/20/2024$1.78$1.80+1.12%$1.85$1.76833,093 shs$206.44 million09/19/2024$1.74$1.78+2.30%$1.80$1.7768,417 shs$204.14 million09/18/2024$1.80$1.74-3.06%$1.83$1.74104,282 shs$199.55 million09/17/2024$1.79$1.80+0.28%$1.83$1.79162,324 shs$205.86 million09/16/2024$1.77$1.79+1.13%$1.83$1.7970,124 shs$205.29 million09/13/2024$1.80$1.77-1.67%$1.84$1.7743,928 shs$256.97 million09/12/2024$1.79$1.80+0.56%$1.86$1.7947,948 shs$206.44 million09/11/2024$1.79$1.79$1.80$1.7670,472 shs$205.29 million09/10/2024$1.79$1.79$1.80$1.7621,780 shs$205.29 million09/09/2024$1.85$1.79-3.24%$1.88$1.7974,899 shs$259.87 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$1.85$1.85$1.90$1.8092,363 shs$212.17 million09/05/2024$1.83$1.85+1.09%$1.87$1.80109,836 shs$268.58 million09/04/2024$1.85$1.83-1.08%$1.91$1.8195,211 shs$265.68 million09/03/2024$1.96$1.85-5.61%$2.00$1.81153,943 shs$268.58 million09/02/2024$1.96$1.96$2.04$1.83252,200 shs$284.55 million08/30/2024$1.85$1.96+5.95%$2.04$1.83252,101 shs$224.79 million08/29/2024$1.85$1.85$1.86$1.77164,448 shs$212.17 million08/28/2024$1.85$1.85$1.92$1.8297,755 shs$212.17 million08/27/2024$1.90$1.85-2.63%$1.93$1.83104,354 shs$212.17 million08/26/2024$1.81$1.90+4.97%$1.91$1.7993,945 shs$217.90 million08/23/2024$1.76$1.81+2.84%$1.83$1.7764,286 shs$207.58 million08/22/2024$1.78$1.76-1.12%$1.87$1.74115,908 shs$201.85 million08/21/2024$1.74$1.78+2.30%$1.82$1.7668,164 shs$204.14 million08/20/2024$1.79$1.74-2.79%$1.83$1.7473,226 shs$199.55 million08/19/2024$1.74$1.79+2.87%$1.81$1.7267,167 shs$205.29 million08/16/2024$1.74$1.74+0.29%$1.77$1.7196,910 shs$199.55 million08/15/2024$1.72$1.74+0.87%$1.77$1.7167,234 shs$198.98 million08/14/2024$1.72$1.72$1.75$1.6941,354 shs$197.26 million08/13/2024$1.61$1.72+6.83%$1.74$1.4794,993 shs$197.26 million08/12/2024$1.59$1.61+1.26%$1.64$1.5365,534 shs$184.64 million08/09/2024$1.64$1.59-3.05%$1.62$1.5862,615 shs$182.35 million08/08/2024$1.59$1.64+3.14%$1.70$1.58123,119 shs$188.09 million08/07/2024$1.59$1.59$1.61$1.5653,085 shs$182.35 million08/06/2024$1.57$1.59+1.27%$1.63$1.5932,253 shs$182.35 million08/05/2024$1.62$1.57-3.09%$1.62$1.5728,938 shs$180.06 million08/02/2024$1.63$1.62-0.61%$1.63$1.6030,796 shs$185.80 million08/01/2024$1.65$1.63-0.91%$1.69$1.5848,223 shs$186.95 million Related Companies FLGT Stock Chart CELC Stock Chart SHCR Stock Chart AUNA Stock Chart GRAL Stock Chart AIRS Stock Chart DCGO Stock Chart EHAB Stock Chart VMD Stock Chart PSNL Stock Chart Receive BDSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BDSX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biodesix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Biodesix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
