Free Trial

Biodesix (BDSX) Stock Chart & Stock Price History

Biodesix logo
$1.19 -0.05 (-4.03%)
(As of 11/20/2024 ET)

Biodesix Stock Price Performance

5 Day
Performance
-11.52%
1 Month
Performance
-26.09%
3 Month
Performance
-31.61%
6 Month
Performance
-24.20%
Year-To-Date
Performance
-35.33%
1 Year
Performance
-16.20%
Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter.

BDSX Stock Chart for Thursday, November, 21, 2024

Biodesix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.24$1.19
-4.03%
$1.27$1.111.72 million shs$173.11 million
11/19/2024$1.26$1.24
-1.59%
$1.29$1.19599,614 shs$180.38 million
11/18/2024$1.35$1.26
-6.32%
$1.33$1.26994,231 shs$183.29 million
11/15/2024$1.40$1.35
-3.93%
$1.40$1.32482,912 shs$195.65 million
11/14/2024$1.40$1.40$1.41$1.36265,820 shs$203.66 million
11/13/2024$1.40$1.40$1.43$1.38375,315 shs$203.66 million
11/12/2024$1.41$1.40
-0.71%
$1.45$1.39327,348 shs$203.66 million
11/11/2024$1.37$1.41
+2.92%
$1.43$1.35436,897 shs$205.11 million
11/08/2024$1.33$1.37
+3.01%
$1.37$1.29703,417 shs$199.29 million
11/07/2024$1.33$1.33$1.37$1.29388,571 shs$193.47 million
11/06/2024$1.34$1.33
-0.75%
$1.40$1.31980,901 shs$193.09 million
11/05/2024$1.39$1.34
-3.60%
$1.46$1.331.25 million shs$194.54 million
11/04/2024$1.30$1.39
+6.92%
$1.48$1.38470,208 shs$201.80 million
11/01/2024$1.70$1.30
-23.53%
$1.67$1.28554,657 shs$188.73 million
10/31/2024$1.66$1.70
+2.41%
$1.72$1.61132,814 shs$246.80 million
10/30/2024$1.65$1.66
+0.61%
$1.69$1.6266,792 shs$240.99 million
10/29/2024$1.60$1.65
+3.12%
$1.65$1.6062,403 shs$189.23 million
10/28/2024$1.64$1.60
-2.44%
$1.64$1.5947,221 shs$183.50 million
10/25/2024$1.63$1.64
+0.61%
$1.67$1.6351,839 shs$188.09 million
10/24/2024$1.58$1.63
+3.16%
$1.66$1.59103,698 shs$186.94 million
10/23/2024$1.61$1.58
-1.86%
$1.72$1.56932,330 shs$181.20 million
10/22/2024$1.60$1.61
+0.63%
$1.64$1.5557,987 shs$184.64 million
10/21/2024$1.61$1.60
-0.62%
$1.63$1.57168,919 shs$183.50 million


This page (NASDAQ:BDSX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners