Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free BEAM Stock Alerts

Beam Therapeutics (BEAM) Stock Chart & Stock Price History

Beam Therapeutics logo
$27.50 -0.44 (-1.57%)
(As of 11/13/2024 ET)
Compare

Beam Therapeutics Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+11.25%
3 Month
Performance
+12.98%
6 Month
Performance
+14.49%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+25.34%
Receive BEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

BEAM Stock Chart for Thursday, November, 14, 2024

BEAM Chart by TradingView

Beam Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$27.94$27.50
-1.57%		$28.91$27.15822,497 shs$2.28 billion
11/12/2024$30.35$27.94
-7.94%		$30.66$27.401.59 million shs$2.31 billion
11/11/2024$27.06$30.35
+12.16%		$32.27$27.501.85 million shs$2.51 billion
11/08/2024$26.10$27.06
+3.68%		$27.38$25.681.27 million shs$2.23 billion
11/07/2024$26.62$26.10
-1.95%		$27.17$25.60934,888 shs$2.15 billion
11/06/2024$23.93$26.62
+11.24%		$27.30$25.242.02 million shs$2.19 billion
11/05/2024$24.36$23.93
-1.77%		$24.79$21.462.30 million shs$1.97 billion
11/04/2024$22.93$24.36
+6.24%		$24.95$22.521.39 million shs$2.01 billion
11/01/2024$21.91$22.93
+4.66%		$23.11$22.05777,493 shs$1.89 billion
10/31/2024$22.50$21.91
-2.62%		$22.61$21.861.13 million shs$1.81 billion
10/30/2024$22.17$22.50
+1.49%		$22.70$21.79849,768 shs$1.85 billion
10/29/2024$22.35$22.17
-0.81%		$22.24$21.86618,766 shs$1.83 billion
10/28/2024$21.55$22.35
+3.71%		$22.74$21.69569,331 shs$1.84 billion
10/25/2024$22.09$21.55
-2.44%		$22.32$21.501.96 million shs$1.77 billion
10/24/2024$21.82$22.09
+1.24%		$22.14$21.14927,723 shs$1.82 billion
10/23/2024$22.74$21.82
-4.05%		$22.76$21.761.39 million shs$1.80 billion
10/22/2024$23.15$22.74
-1.77%		$23.09$22.44969,579 shs$1.87 billion
10/21/2024$23.65$23.15
-2.11%		$23.46$22.691.03 million shs$1.91 billion
10/18/2024$24.35$23.65
-2.87%		$24.49$23.151.17 million shs$1.95 billion
10/17/2024$26.69$24.35
-8.77%		$26.39$23.681.62 million shs$2.00 billion
10/16/2024$26.34$26.69
+1.33%		$27.42$25.751.47 million shs$2.20 billion
10/15/2024$26.59$26.34
-0.94%		$26.85$25.98876,833 shs$2.17 billion
10/14/2024$24.72$26.59
+7.56%		$26.88$24.571.37 million shs$2.19 billion
10/11/2024$23.03$24.72
+7.34%		$24.87$22.72882,668 shs$2.04 billion
10/10/2024$23.44$23.03
-1.75%		$23.31$22.67513,662 shs$1.90 billion
10/09/2024$23.26$23.44
+0.77%		$23.71$22.70489,058 shs$1.93 billion
10/08/2024$23.39$23.26
-0.56%		$23.53$22.95524,233 shs$1.91 billion
10/07/2024$23.41$23.39
-0.09%		$23.51$22.99826,214 shs$1.93 billion
10/04/2024$22.94$23.41
+2.05%		$23.73$22.95477,075 shs$1.93 billion
10/03/2024$23.50$22.94
-2.38%		$23.44$22.48700,399 shs$1.89 billion
10/02/2024$23.41$23.50
+0.38%		$23.60$23.05610,986 shs$1.93 billion
10/01/2024$24.50$23.41
-4.45%		$24.40$23.12908,670 shs$1.93 billion
09/30/2024$25.05$24.50
-2.20%		$25.24$24.22845,781 shs$2.02 billion
09/27/2024$25.12$25.05
-0.28%		$25.78$24.73653,350 shs$2.06 billion
09/26/2024$24.50$25.12
+2.53%		$25.95$24.64489,028 shs$2.07 billion
09/25/2024$24.77$24.50
-1.09%		$25.35$24.25861,165 shs$2.02 billion
09/24/2024$24.72$24.77
+0.20%		$24.85$24.211.05 million shs$2.04 billion
09/23/2024$25.65$24.72
-3.63%		$25.83$24.471.03 million shs$2.03 billion
09/20/2024$26.04$25.65
-1.50%		$26.00$25.281.89 million shs$2.11 billion
09/19/2024$25.51$26.04
+2.08%		$26.67$25.87633,263 shs$2.14 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/18/2024$25.58$25.51
-0.27%		$27.04$24.96787,684 shs$2.10 billion
09/17/2024$25.62$25.58
-0.16%		$26.58$25.18831,318 shs$2.11 billion
09/16/2024$26.30$25.62
-2.59%		$26.54$25.49590,848 shs$2.11 billion
09/13/2024$24.40$26.30
+7.79%		$26.34$24.72943,060 shs$2.16 billion
09/12/2024$24.12$24.40
+1.16%		$24.67$23.45531,537 shs$2.01 billion
09/11/2024$23.65$24.12
+1.99%		$24.16$23.18503,637 shs$1.99 billion
09/10/2024$23.40$23.65
+1.07%		$23.90$23.06457,118 shs$1.95 billion
09/09/2024$23.31$23.40
+0.39%		$23.86$23.17681,402 shs$1.93 billion
09/06/2024$24.18$23.31
-3.60%		$24.58$23.07777,474 shs$1.92 billion
09/05/2024$24.08$24.18
+0.42%		$24.76$23.91369,082 shs$1.99 billion
09/04/2024$24.40$24.08
-1.31%		$24.84$23.85535,702 shs$1.98 billion
09/03/2024$26.68$24.40
-8.55%		$27.17$24.37679,758 shs$2.01 billion
09/02/2024$26.68$26.68$27.26$26.16389,900 shs$2.20 billion
08/30/2024$26.84$26.68
-0.60%		$27.26$26.16389,929 shs$2.20 billion
08/29/2024$26.05$26.84
+3.03%		$27.71$26.17461,083 shs$2.21 billion
08/28/2024$26.29$26.05
-0.91%		$26.30$25.49465,883 shs$2.14 billion
08/27/2024$27.11$26.29
-3.02%		$27.12$25.26702,616 shs$2.16 billion
08/26/2024$26.81$27.11
+1.12%		$27.39$26.45663,416 shs$2.23 billion
08/23/2024$24.52$26.81
+9.34%		$26.86$24.281.42 million shs$2.21 billion
08/22/2024$25.49$24.52
-3.81%		$25.65$24.45499,545 shs$2.02 billion
08/21/2024$24.53$25.49
+3.91%		$25.73$24.43478,638 shs$2.10 billion
08/20/2024$25.00$24.53
-1.88%		$25.41$24.42592,528 shs$2.02 billion
08/19/2024$24.43$25.00
+2.33%		$25.70$24.401.31 million shs$2.06 billion
08/16/2024$24.86$24.43
-1.73%		$25.05$24.02603,564 shs$2.01 billion
08/15/2024$23.36$24.86
+6.42%		$25.10$23.90722,069 shs$2.05 billion
08/14/2024$24.34$23.36
-4.03%		$24.44$23.22706,929 shs$1.92 billion
08/13/2024$23.98$24.34
+1.50%		$24.43$23.68521,125 shs$2.00 billion
08/12/2024$24.46$23.98
-1.96%		$24.51$23.72808,645 shs$1.97 billion

Related Companies

This page (NASDAQ:BEAM) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored