Free Trial

Beam Therapeutics (BEAM) Stock Chart & Stock Price History

Beam Therapeutics logo
$23.70 -0.79 (-3.23%)
(As of 10:28 AM ET)

Beam Therapeutics Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+5.79%
3 Month
Performance
-3.92%
6 Month
Performance
-1.25%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-12.38%
Receive BEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BEAM Stock Chart for Thursday, November, 21, 2024

Beam Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.29$24.49
-3.16%
$25.87$24.39912,827 shs$2.03 billion
11/19/2024$24.12$25.29
+4.85%
$25.39$23.671.15 million shs$2.09 billion
11/18/2024$24.05$24.12
+0.29%
$25.05$23.721.27 million shs$2.00 billion
11/15/2024$26.31$24.05
-8.59%
$26.44$23.622.26 million shs$1.99 billion
11/14/2024$27.50$26.31
-4.33%
$27.82$26.20801,763 shs$2.18 billion
11/13/2024$27.94$27.50
-1.57%
$28.91$27.15822,497 shs$2.28 billion
11/12/2024$30.35$27.94
-7.94%
$30.66$27.401.59 million shs$2.31 billion
11/11/2024$27.06$30.35
+12.16%
$32.27$27.501.85 million shs$2.51 billion
11/08/2024$26.10$27.06
+3.68%
$27.38$25.681.27 million shs$2.23 billion
11/07/2024$26.62$26.10
-1.95%
$27.17$25.60934,888 shs$2.15 billion
11/06/2024$23.93$26.62
+11.24%
$27.30$25.242.02 million shs$2.19 billion
11/05/2024$24.36$23.93
-1.77%
$24.79$21.462.30 million shs$1.97 billion
11/04/2024$22.93$24.36
+6.24%
$24.95$22.521.39 million shs$2.01 billion
11/01/2024$21.91$22.93
+4.66%
$23.11$22.05777,493 shs$1.89 billion
10/31/2024$22.50$21.91
-2.62%
$22.61$21.861.13 million shs$1.81 billion
10/30/2024$22.17$22.50
+1.49%
$22.70$21.79849,768 shs$1.85 billion
10/29/2024$22.35$22.17
-0.81%
$22.24$21.86618,766 shs$1.83 billion
10/28/2024$21.55$22.35
+3.71%
$22.74$21.69569,331 shs$1.84 billion
10/25/2024$22.09$21.55
-2.44%
$22.32$21.501.96 million shs$1.77 billion
10/24/2024$21.82$22.09
+1.24%
$22.14$21.14927,723 shs$1.82 billion
10/23/2024$22.74$21.82
-4.05%
$22.76$21.761.39 million shs$1.80 billion
10/22/2024$23.15$22.74
-1.77%
$23.09$22.44969,579 shs$1.87 billion
10/21/2024$23.65$23.15
-2.11%
$23.46$22.691.03 million shs$1.91 billion


This page (NASDAQ:BEAM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners