Free Trial

Beam Therapeutics (BEAM) Stock Chart & Stock Price History

Beam Therapeutics logo
$23.44 +0.04 (+0.17%)
As of 01/17/2025 04:00 PM Eastern

Beam Therapeutics Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-19.20%
3 Month
Performance
+1.25%
6 Month
Performance
-9.64%
Year-To-Date
Performance
-5.48%
1 Year
Performance
-1.06%
Receive BEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BEAM Stock Chart for Tuesday, January, 21, 2025

Beam Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$23.44$23.44$23.95$23.23948,344 shs$1.94 billion
01/17/2025$23.40$23.44
+0.17%
$23.95$23.23948,344 shs$1.94 billion
01/16/2025$23.39$23.40
+0.04%
$23.74$22.80896,954 shs$1.94 billion
01/15/2025$23.30$23.39
+0.39%
$25.07$22.501.69 million shs$1.94 billion
01/14/2025$25.54$23.30
-8.77%
$25.62$22.802.40 million shs$1.93 billion
01/13/2025$26.39$25.54
-3.22%
$25.68$23.751.08 million shs$2.11 billion
01/10/2025$26.80$26.39
-1.53%
$27.05$25.591.71 million shs$2.19 billion
01/09/2025$26.80$26.80$27.82$25.941.31 million shs$2.22 billion
01/08/2025$27.08$26.80
-1.03%
$27.82$25.941.31 million shs$2.22 billion
01/07/2025$26.36$27.08
+2.73%
$28.39$26.651.82 million shs$2.24 billion
01/06/2025$25.38$26.36
+3.86%
$27.00$24.761.30 million shs$2.18 billion
01/03/2025$24.70$25.38
+2.75%
$26.20$24.66892,388 shs$2.10 billion
01/02/2025$24.80$24.70
-0.40%
$25.01$24.181.19 million shs$2.05 billion
01/01/2025$24.80$24.80$25.64$24.71649,750 shs$2.05 billion
12/31/2024$25.27$24.80
-1.86%
$25.64$24.71649,750 shs$2.05 billion
12/30/2024$26.59$25.27
-4.96%
$26.41$24.76992,339 shs$2.09 billion
12/27/2024$28.70$26.59
-7.35%
$28.75$26.42880,881 shs$2.20 billion
12/26/2024$28.81$28.70
-0.38%
$29.11$27.75576,966 shs$2.38 billion
12/25/2024$28.81$28.81$29.12$28.00263,588 shs$2.39 billion
12/24/2024$28.70$28.81
+0.38%
$29.12$28.00263,588 shs$2.39 billion
12/23/2024$29.01$28.70
-1.07%
$29.52$28.30746,958 shs$2.38 billion
12/20/2024$26.85$29.01
+8.04%
$29.20$26.742.74 million shs$2.40 billion


This page (NASDAQ:BEAM) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners