Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy BEATW Stock  Free BEATW Stock Alerts

HeartBeam (BEATW) Stock Chart & Stock Price History

HeartBeam logo
$0.43 -0.06 (-12.24%)
Closing price 04/17/2025 10:03 AM Eastern
Extended Trading
$0.55 +0.12 (+26.74%)
As of 04/17/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HeartBeam Stock Price Performance

5 Day
Performance
-10.79%
1 Month
Performance
-26.87%
3 Month
Performance
-24.56%
6 Month
Performance
-33.85%
Year-To-Date
Performance
-33.70%
1 Year
Performance
+59.26%
Receive BEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartBeam and its competitors with MarketBeat's FREE daily newsletter.

BEATW Stock Chart for Friday, April, 18, 2025

BEATW Chart by TradingView

HeartBeam Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.50$0.43
-14.00%		$0.50$0.50315 shs$0.00
04/16/2025$0.50$0.50$0.50$0.50315 shs$0.00
04/15/2025$0.48$0.50
+3.73%		$0.50$0.50315 shs$0.00
04/14/2025$0.48$0.48$0.50$0.50315 shs$0.00
04/11/2025$0.52$0.48
-6.59%		$0.50$0.45900 shs$0.00
04/10/2025$0.57$0.52
-9.31%		$0.50$0.45900 shs$0.00
04/09/2025$0.52$0.57
+10.49%		$0.49$0.45853 shs$0.00
04/09/2025$0.52$0.57
+10.49%		$0.49$0.45853 shs$0.00
04/08/2025$0.48$0.52
+7.07%		$0.58$0.51200 shs$0.00
04/08/2025$0.48$0.52
+7.07%		$0.58$0.51200 shs$0.00
04/07/2025$0.61$0.48
-21.53%		$0.51$0.47200 shs$0.00
04/04/2025$0.51$0.61
+20.29%		$0.51$0.47200 shs$0.00
04/03/2025$0.51$0.51
-0.08%		$0.51$0.47206 shs$0.00
04/02/2025$0.52$0.51
-2.11%		$0.51$0.51100 shs$0.00
04/01/2025$0.52$0.52$0.51$0.51100 shs$0.00
03/31/2025$0.51$0.52
+2.14%		$0.51$0.51100 shs$0.00
03/28/2025$0.51$0.51$0.51$0.472,000 shs$0.00
03/27/2025$0.52$0.51
-2.09%		$0.51$0.472,091 shs$0.00
03/26/2025$0.52$0.52$0.61$0.55300 shs$0.00
03/25/2025$0.53$0.52
-1.88%		$0.55$0.55123 shs$0.00
03/24/2025$0.55$0.53
-3.45%		$0.55$0.55123 shs$0.00
03/21/2025$0.53$0.53$0.55$0.55100 shs$0.00
03/20/2025$0.52$0.53
+3.48%		$0.55$0.55131 shs$0.00
03/19/2025$0.59$0.52
-12.40%		$0.55$0.52714 shs$0.00
03/18/2025$0.56$0.59
+5.38%		$0.55$0.50652 shs$0.00
03/17/2025$0.48$0.56
+16.01%		$0.55$0.55169 shs$0.00
Related Companies

This page (NASDAQ:BEATW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Last Time Stocks Looked Like This, They Didn’t Move For 16 Years
There is nothing the Federal Reserve can do to stop what's coming next for U.S. stocks. As you've seen your...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored