Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free BEEP Stock Alerts

Mobile Infrastructure (BEEP) Stock Chart & Stock Price History

$4.27 -0.15 (-3.39%)
(As of 05:11 PM ET)
Compare

Mobile Infrastructure Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+44.26%
3 Month
Performance
+44.26%
6 Month
Performance
+24.49%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+7.69%
Receive BEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

BEEP Stock Chart for Wednesday, December, 18, 2024

BEEP Chart by TradingView

Mobile Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$4.46$4.27
-4.26%		$4.62$4.16131,628 shs$178.91 million
12/17/2024$4.17$4.46
+6.95%		$4.69$3.99144,563 shs$186.87 million
12/16/2024$4.30$4.17
-3.02%		$4.49$4.1668,673 shs$174.72 million
12/13/2024$3.75$4.30
+14.67%		$4.40$3.7693,507 shs$180.17 million
12/12/2024$3.78$3.75
-0.79%		$4.12$3.51149,717 shs$157.13 million
12/11/2024$3.30$3.78
+14.55%		$3.90$3.19126,386 shs$158.38 million
12/10/2024$3.05$3.30
+8.20%		$3.30$2.93100,063 shs$138.27 million
12/09/2024$3.01$3.05
+1.33%		$3.12$2.9352,494 shs$127.80 million
12/06/2024$2.91$3.01
+3.44%		$3.09$2.9376,702 shs$126.12 million
12/05/2024$3.04$2.91
-4.28%		$3.19$2.90104,272 shs$121.93 million
12/04/2024$3.09$3.04
-1.62%		$3.20$2.8889,187 shs$127.38 million
12/03/2024$3.12$3.09
-0.96%		$3.32$2.99182,693 shs$129.47 million
12/02/2024$3.30$3.12
-5.45%		$3.39$2.9296,340 shs$130.73 million
11/29/2024$3.30$3.30$3.36$3.2811,981 shs$138.27 million
11/28/2024$3.30$3.30$3.44$3.0240,848 shs$138.27 million
11/27/2024$3.27$3.30
+0.92%		$3.44$3.0240,848 shs$138.27 million
11/26/2024$3.26$3.27
+0.31%		$3.42$3.2313,298 shs$137.01 million
11/25/2024$3.18$3.26
+2.52%		$3.38$3.2056,222 shs$136.59 million
11/22/2024$3.04$3.23
+6.25%		$3.28$3.0071,074 shs$103.68 million
11/21/2024$3.26$3.04
-6.75%		$3.20$2.9522,433 shs$97.58 million
11/20/2024$2.90$3.26
+12.41%		$3.26$2.9329,291 shs$104.65 million
11/19/2024$2.96$2.90
-2.03%		$3.02$2.8920,481 shs$93.09 million
11/18/2024$2.96$2.96$3.21$2.8986,894 shs$95.02 million

Related Companies

This page (NASDAQ:BEEP) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored