Mobile Infrastructure (BEEP) Stock Chart & Stock Price History $2.94 -0.27 (-8.41%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Mobile Infrastructure Stock Price Performance5 Day Performance-17.42%1 Month Performance-1.01%3 Month Performance+2.44%6 Month Performance-17.18%Year-To-Date Performance-27.41%1 Year Performance-32.26% Receive BEEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BEEP Stock Chart for Friday, November, 15, 2024 BEEP Chart by TradingView Mobile Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$3.21$2.94-8.41%$3.17$2.9467,441 shs$94.37 million11/13/2024$3.35$3.21-4.18%$3.36$3.1833,771 shs$103.04 million11/12/2024$3.43$3.35-2.33%$3.50$3.2538,281 shs$107.54 million11/11/2024$3.56$3.43-3.65%$3.56$3.3843,712 shs$110.10 million11/08/2024$3.46$3.58+3.47%$3.60$3.47130,759 shs$114.92 million11/07/2024$3.35$3.46+3.28%$3.50$3.3070,355 shs$111.07 million Get the Latest News and Ratings for BEEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$3.16$3.35+6.01%$3.39$3.1063,947 shs$107.54 million11/05/2024$3.06$3.16+3.27%$3.23$3.0844,503 shs$101.44 million11/04/2024$3.16$3.06-3.16%$3.18$2.95109,051 shs$98.23 million11/01/2024$2.85$3.07+7.72%$3.16$2.79169,883 shs$98.55 million10/31/2024$2.82$2.85+1.06%$2.94$2.7576,008 shs$91.49 million10/30/2024$3.05$2.82-7.39%$3.03$2.8272,272 shs$90.52 million10/29/2024$2.85$3.05+6.84%$3.09$2.92158,819 shs$97.74 million10/28/2024$2.96$2.85-3.72%$3.05$2.85108,621 shs$91.49 million10/25/2024$3.09$3.00-3.07%$3.03$2.998,294 shs$92.55 million10/24/2024$3.08$3.09+0.32%$3.09$2.9427,293 shs$95.48 million10/23/2024$3.10$3.08-0.65%$3.10$3.0210,402 shs$95.17 million10/22/2024$2.96$3.10+4.91%$3.11$2.8719,872 shs$95.79 million10/21/2024$3.07$2.96-3.75%$3.01$2.8933,265 shs$91.31 million10/18/2024$2.93$3.01+2.73%$3.10$2.8518,008 shs$93.01 million10/17/2024$2.99$2.93-2.01%$3.14$2.9340,855 shs$90.54 million10/16/2024$2.97$2.99+0.67%$3.16$2.8574,672 shs$92.39 million10/15/2024$3.01$2.97-1.33%$3.13$2.88110,654 shs$91.77 million10/14/2024$3.17$3.01-5.05%$3.20$2.9837,492 shs$93.01 million10/11/2024$3.18$3.17-0.31%$3.34$3.0787,044 shs$101.76 million10/10/2024$3.09$3.18+2.91%$3.20$2.9314,471 shs$98.26 million10/09/2024$3.07$3.09+0.65%$3.20$2.9647,989 shs$95.48 million10/08/2024$3.04$3.07+0.99%$3.17$2.9164,325 shs$94.86 million10/07/2024$3.22$3.04-5.59%$3.25$3.0342,078 shs$93.94 million10/04/2024$3.22$3.22$3.34$3.04184,658 shs$99.50 million10/03/2024$3.10$3.22+3.87%$3.36$3.03100,920 shs$99.50 million10/02/2024$3.32$3.10-6.63%$3.39$3.1097,522 shs$95.79 million10/01/2024$3.28$3.32+1.22%$3.46$3.2073,967 shs$102.59 million09/30/2024$3.45$3.28-4.93%$3.74$3.28132,821 shs$101.35 million09/27/2024$3.42$3.45+0.88%$3.49$3.1665,972 shs$110.75 million09/26/2024$3.21$3.42+6.54%$3.42$3.1299,006 shs$109.78 million09/25/2024$2.99$3.21+7.36%$3.25$2.9358,795 shs$103.04 million09/24/2024$3.13$2.99-4.47%$3.19$2.9685,871 shs$92.39 million09/23/2024$3.34$3.13-6.29%$3.26$3.0843,536 shs$103.21 million09/20/2024$2.99$3.27+9.36%$3.35$2.99230,988 shs$101.04 million[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/19/2024$2.96$2.99+1.01%$3.11$2.90131,622 shs$92.39 million09/18/2024$2.93$2.96+1.02%$3.18$2.6575,024 shs$91.46 million09/17/2024$3.06$2.93-4.25%$3.09$2.9264,370 shs$90.54 million09/16/2024$3.11$3.06-1.61%$3.18$3.0229,076 shs$94.55 million09/13/2024$3.43$3.11-9.33%$3.48$3.0667,630 shs$99.83 million09/12/2024$3.61$3.43-4.99%$3.70$3.4342,301 shs$105.99 million09/11/2024$3.50$3.61+3.14%$3.77$3.3694,313 shs$111.55 million09/10/2024$3.60$3.50-2.78%$3.70$3.4668,997 shs$108.15 million09/09/2024$3.31$3.60+8.76%$3.82$3.33131,721 shs$111.24 million09/06/2024$3.26$3.31+1.53%$3.52$3.25123,926 shs$102.28 million09/05/2024$3.58$3.26-8.94%$3.55$3.2575,818 shs$100.73 million09/04/2024$3.52$3.58+1.70%$3.64$3.1297,982 shs$114.92 million09/03/2024$3.82$3.52-7.85%$3.82$3.5134,450 shs$112.99 million09/02/2024$3.82$3.82$3.82$3.5664,500 shs$122.62 million08/30/2024$3.74$3.82+2.14%$3.82$3.5664,580 shs$118.04 million08/29/2024$3.60$3.74+3.89%$3.79$3.5286,592 shs$115.57 million08/28/2024$3.20$3.60+12.50%$3.73$3.11192,568 shs$111.24 million08/27/2024$3.18$3.20+0.63%$3.24$3.1051,296 shs$98.88 million08/26/2024$3.19$3.18-0.31%$3.29$2.90124,184 shs$98.26 million08/23/2024$3.03$3.19+5.28%$3.20$2.96110,309 shs$98.57 million08/22/2024$2.99$3.03+1.34%$3.29$2.81145,692 shs$93.63 million08/21/2024$2.79$2.99+7.17%$3.00$2.80204,981 shs$92.39 million08/20/2024$2.79$2.79$3.00$2.60286,817 shs$86.21 million08/19/2024$2.66$2.79+4.89%$2.85$2.7617,335 shs$86.21 million08/16/2024$2.87$2.63-8.36%$2.72$2.6110,684 shs$81.27 million08/15/2024$2.79$2.87+2.87%$2.89$2.7819,667 shs$88.68 million08/14/2024$2.89$2.79-3.46%$2.91$2.6652,492 shs$86.21 million Related Companies Reitar Logtech Stock Chart RE/MAX Stock Chart American Realty Investors Stock Chart Seritage Growth Properties Stock Chart Angel Oak Mortgage REIT Stock Chart Stratus Properties Stock Chart AFC Gamma Stock Chart Star Stock Chart AMREP Stock Chart Offerpad Solutions Stock Chart Receive BEEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEEP) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobile Infrastructure Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobile Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEEP Stock Alerts