Mobile Infrastructure (BEEP) Stock Chart & Stock Price History $4.34 -0.06 (-1.36%) Closing price 04/3/2025 04:00 PM EasternExtended Trading$4.28 -0.05 (-1.27%) As of 04/3/2025 05:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Mobile Infrastructure Stock Price Performance 5 Day Performance0.00%1 Month Performance+27.27%3 Month Performance+3.83%6 Month Performance+34.78%Year-To-Date Performance-3.56%1 Year Performance+18.26% Receive BEEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address BEEP Stock Chart for Friday, April, 4, 2025 BEEP Chart by TradingViewRemove Ads Mobile Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$4.40$4.34-1.36%$4.38$4.1610,341 shs$184.88 million04/02/2025$4.31$4.40+2.09%$4.49$4.1266,743 shs$187.44 million04/01/2025$4.17$4.31+3.36%$4.40$4.1818,407 shs$183.61 million03/31/2025$4.34$4.17-3.92%$4.37$4.0522,062 shs$177.64 million03/28/2025$4.32$4.34+0.46%$4.40$4.1552,083 shs$184.88 million03/27/2025$4.28$4.32+0.93%$4.32$4.2152,119 shs$184.03 million03/26/2025$4.24$4.28+0.94%$4.40$4.0636,072 shs$182.33 million03/25/2025$4.15$4.24+2.17%$4.24$4.0811,517 shs$180.62 million03/24/2025$4.10$4.15+1.22%$4.22$3.9216,269 shs$176.79 million03/21/2025$4.09$4.10+0.24%$4.12$3.8831,345 shs$174.66 million Get the Latest News and Ratings for BEEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$3.77$4.09+8.49%$4.10$3.7349,124 shs$174.23 million03/19/2025$3.60$3.77+4.72%$3.77$3.4217,901 shs$160.60 million03/18/2025$3.86$3.60-6.74%$3.85$3.6046,258 shs$153.36 million03/17/2025$3.82$3.86+1.05%$3.87$3.4523,061 shs$164.44 million03/14/2025$3.95$3.82-3.29%$4.02$3.5151,760 shs$160.06 million03/13/2025$3.80$3.95+3.95%$3.95$3.7428,576 shs$165.51 million03/12/2025$3.75$3.80+1.33%$4.10$3.6055,004 shs$159.22 million03/11/2025$3.40$3.75+10.29%$3.80$3.1453,288 shs$157.13 million03/10/2025$3.58$3.40-5.03%$3.78$3.3020,697 shs$142.46 million03/07/2025$3.47$3.58+3.17%$3.58$3.3327,968 shs$150.00 million03/06/2025$3.46$3.47+0.29%$3.50$3.3117,410 shs$145.39 million03/05/2025$3.41$3.46+1.47%$3.54$3.3184,776 shs$144.97 million03/04/2025$3.49$3.41-2.29%$3.67$3.4030,822 shs$142.88 million03/03/2025$3.66$3.49-4.64%$3.72$3.4318,105 shs$146.23 million Related Companies Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Claros Mortgage Trust Stock Chart Boston Omaha Stock Chart Anywhere Real Estate Stock Chart Maui Land & Pineapple Stock Chart Angel Oak Mortgage REIT Stock Chart American Realty Investors Stock Chart Seritage Growth Properties Stock Chart RE/MAX Stock Chart Reitar Logtech Stock Chart Receive BEEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEEP) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobile Infrastructure Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobile Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
