Free Trial

Mobile Infrastructure (BEEP) Stock Chart & Stock Price History

Mobile Infrastructure logo
$4.21 +0.06 (+1.42%)
As of 04/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mobile Infrastructure Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+1.45%
3 Month
Performance
-4.75%
6 Month
Performance
+36.25%
Year-To-Date
Performance
-6.44%
1 Year
Performance
+20.98%
Receive BEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

BEEP Stock Chart for Thursday, April, 24, 2025

Mobile Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$4.15$4.21
+1.45%
$4.35$4.1023,937 shs$179.54 million
04/22/2025$4.03$4.15
+2.98%
$4.15$3.9022,924 shs$176.98 million
04/21/2025$4.06$4.03
-0.74%
$4.03$3.898,298 shs$171.86 million
04/18/2025$4.06$4.06$4.15$3.8520,793 shs$172.96 million
04/17/2025$4.02$4.06
+1.00%
$4.15$3.8520,793 shs$172.96 million
04/16/2025$4.00$4.02
+0.50%
$4.13$3.9828,514 shs$171.25 million
04/15/2025$4.00$4.00$4.03$3.9013,147 shs$170.40 million
04/14/2025$3.95$4.00
+1.27%
$4.06$3.8925,744 shs$170.40 million
04/11/2025$3.96$3.95
-0.25%
$4.15$3.8028,810 shs$168.27 million
04/10/2025$4.30$3.96
-7.91%
$4.24$3.9151,393 shs$168.70 million
04/09/2025$4.16$4.30
+3.37%
$4.39$4.0156,339 shs$183.18 million
04/09/2025$4.16$4.30
+3.37%
$4.39$4.0156,339 shs$183.18 million
04/08/2025$4.18$4.16
-0.48%
$4.28$4.1534,523 shs$177.22 million
04/08/2025$4.18$4.16
-0.48%
$4.28$4.1534,523 shs$177.22 million
04/07/2025$4.14$4.18
+0.97%
$4.25$3.6035,746 shs$178.07 million
04/04/2025$4.34$4.14
-4.61%
$4.34$3.9983,200 shs$176.36 million
04/03/2025$4.40$4.34
-1.36%
$4.38$4.1610,341 shs$184.88 million
04/02/2025$4.31$4.40
+2.09%
$4.49$4.1266,743 shs$187.44 million
04/01/2025$4.17$4.31
+3.36%
$4.40$4.1818,407 shs$183.61 million
03/31/2025$4.34$4.17
-3.92%
$4.37$4.0522,062 shs$177.64 million
03/28/2025$4.32$4.34
+0.46%
$4.40$4.1552,083 shs$184.88 million
03/27/2025$4.28$4.32
+0.93%
$4.32$4.2152,119 shs$184.03 million
03/26/2025$4.24$4.28
+0.94%
$4.40$4.0636,072 shs$182.33 million
03/25/2025$4.15$4.24
+2.17%
$4.24$4.0811,517 shs$180.62 million
03/24/2025$4.10$4.15
+1.22%
$4.22$3.9216,269 shs$176.79 million

This page (NASDAQ:BEEP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners