Free Trial

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

$33.02 +0.21 (+0.64%)
(As of 11/22/2024 ET)

Honeytree U.S. Equity ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+1.76%
3 Month
Performance
+6.62%
6 Month
Performance
+8.95%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+25.56%
Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BEEZ Stock Chart for Saturday, November, 23, 2024

Honeytree U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.81$33.02
+0.65%
$33.02$32.93217 shs$7.60 million
11/21/2024$32.29$32.81
+1.61%
$32.84$32.81772 shs$7.55 million
11/20/2024$32.35$32.29
-0.18%
$32.29$32.2963 shs$7.43 million
11/19/2024$32.49$32.35
-0.43%
$32.35$32.35433 shs$7.44 million
11/18/2024$32.33$32.49
+0.49%
$32.83$32.451,245 shs$7.47 million
11/15/2024$32.69$32.33
-1.10%
$32.33$32.3373 shs$7.44 million
11/14/2024$32.92$32.69
-0.70%
$32.69$32.6917 shs$7.52 million
11/13/2024$32.83$32.92
+0.27%
$32.95$32.922,193 shs$7.57 million
11/12/2024$33.07$32.83
-0.73%
$32.83$32.835 shs$7.55 million
11/11/2024$33.15$33.07
-0.24%
$33.07$33.0771 shs$7.61 million
11/08/2024$33.01$33.15
+0.42%
$33.15$33.15137 shs$7.62 million
11/07/2024$32.78$33.01
+0.70%
$33.01$32.961,674 shs$7.59 million
11/06/2024$32.33$32.78
+1.39%
$32.78$32.78104 shs$7.54 million
11/05/2024$31.99$32.33
+1.06%
$32.33$32.331 shs$7.44 million
11/04/2024$31.92$31.99
+0.21%
$31.99$31.99118 shs$7.36 million
11/01/2024$31.78$31.92
+0.44%
$31.92$31.9212 shs$7.34 million
10/31/2024$32.26$31.78
-1.49%
$31.82$31.78294 shs$7.31 million
10/30/2024$32.35$32.26
-0.28%
$32.36$32.26162 shs$7.42 million
10/29/2024$32.30$32.35
+0.15%
$32.35$32.35147 shs$7.44 million
10/28/2024$32.24$32.30
+0.17%
$32.34$32.291,222 shs$7.43 million
10/25/2024$32.36$32.24
-0.37%
$32.24$32.243 shs$7.42 million
10/24/2024$32.44$32.36
-0.23%
$32.41$32.36571 shs$7.44 million
10/23/2024$32.45$32.44
-0.04%
$32.44$32.446 shs$7.46 million
10/22/2024$32.72$32.45
-0.83%
$32.45$32.4575 shs$7.46 million
10/21/2024$33.05$32.72
-1.00%
$32.72$32.7252 shs$7.53 million


This page (NASDAQ:BEEZ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners