Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History $31.92 +0.15 (+0.47%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Honeytree U.S. Equity ETF Stock Price Performance5 Day Performance-1.16%1 Month Performance-1.59%3 Month Performance+6.03%6 Month Performance+11.35%Year-To-Date Performance+12.23% Receive BEEZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BEEZ Stock Chart for Saturday, November, 2, 2024 BEEZ Chart by TradingView Honeytree U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.78$31.92+0.44%$31.92$31.9212 shs$7.34 million10/31/2024$32.26$31.78-1.49%$31.82$31.78294 shs$7.31 million10/30/2024$32.35$32.26-0.28%$32.36$32.26162 shs$7.42 million10/29/2024$32.30$32.35+0.15%$32.35$32.35147 shs$7.44 million10/28/2024$32.24$32.30+0.17%$32.34$32.291,222 shs$7.43 million10/25/2024$32.36$32.24-0.37%$32.24$32.243 shs$7.42 million Get the Latest News and Ratings for BEEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.44$32.36-0.23%$32.41$32.36571 shs$7.44 million10/23/2024$32.45$32.44-0.04%$32.44$32.446 shs$7.46 million10/22/2024$32.72$32.45-0.83%$32.45$32.4575 shs$7.46 million10/21/2024$33.05$32.72-1.00%$32.72$32.7252 shs$7.53 million10/18/2024$32.90$33.05+0.46%$33.05$33.05356 shs$7.60 million10/17/2024$32.95$32.90-0.15%$32.96$32.901,809 shs$7.57 million10/16/2024$32.95$32.95$32.99$32.902,383 shs$7.58 million10/15/2024$33.15$32.95-0.60%$33.29$32.95354 shs$7.58 million10/14/2024$32.84$33.15+0.95%$33.15$32.96204 shs$7.62 million10/11/2024$32.54$32.84+0.92%$32.84$32.84221 shs$7.55 million10/10/2024$32.78$32.54-0.73%$32.68$32.54479 shs$7.48 million10/09/2024$32.63$32.78+0.46%$32.81$32.76310 shs$7.54 million10/08/2024$32.26$32.63+1.15%$32.63$32.6367 shs$7.51 million10/07/2024$32.36$32.26-0.31%$32.26$32.2671 shs$7.42 million10/04/2024$32.27$32.36+0.28%$32.36$32.3641 shs$7.44 million10/03/2024$32.44$32.27-0.52%$32.27$32.272 shs$7.42 million10/02/2024$32.35$32.44+0.28%$32.44$32.4424 shs$7.46 million10/01/2024$32.58$32.35-0.71%$32.35$32.3560 shs$3.24 million09/30/2024$32.52$32.58+0.20%$32.58$32.5860 shs$3.26 million09/27/2024$32.58$32.52-0.19%$32.52$32.526 shs$3.25 million09/26/2024$32.14$32.58+1.37%$32.58$32.44822 shs$3.26 million09/25/2024$32.41$32.14-0.83%$32.14$32.14110 shs$3.21 million09/24/2024$32.33$32.41+0.25%$32.41$32.4146 shs$3.24 million09/23/2024$32.15$32.33+0.56%$32.33$32.3355 shs$3.23 million09/20/2024$32.31$32.15-0.50%$32.18$32.15389 shs$3.22 million09/19/2024$31.87$32.31+1.38%$32.82$32.31177 shs$3.23 million09/18/2024$31.95$31.87-0.25%$31.95$31.87351 shs$3.19 million09/17/2024$32.08$31.95-0.41%$32.31$31.936,373 shs$3.20 million09/16/2024$32.01$32.08+0.22%$32.08$31.92123 shs$3.21 million09/13/2024$31.67$32.01+1.07%$32.01$31.86388 shs$3.20 million09/12/2024$31.66$31.67+0.03%$31.67$31.6745 shs$3.17 million09/11/2024$31.43$31.66+0.73%$31.66$30.97109 shs$3.17 million09/10/2024$31.19$31.43+0.77%$31.43$31.24298 shs$3.14 million09/09/2024$30.78$31.19+1.34%$31.19$31.14336 shs$3.12 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$30.84$30.78-0.19%$30.80$30.717,556 shs$3.08 million09/05/2024$31.13$30.84-0.93%$30.84$30.8432 shs$3.08 million09/04/2024$31.01$31.13+0.39%$31.13$31.138 shs$3.11 million09/03/2024$31.58$31.01-1.80%$31.01$31.0115 shs$3.10 million09/02/2024$31.58$31.58-0.01%$31.58$31.58100 shs$3.16 million08/30/2024$31.29$31.58+0.93%$31.58$31.5828 shs$3.16 million08/29/2024$31.17$31.29+0.38%$31.29$31.29245 shs$4.69 million08/28/2024$31.27$31.17-0.32%$31.17$31.1759 shs$4.68 million08/27/2024$31.19$31.27+0.26%$31.27$31.20462 shs$4.69 million08/26/2024$31.25$31.19-0.20%$31.19$31.196 shs$4.68 million08/23/2024$30.97$31.25+0.90%$31.25$31.2516 shs$4.69 million08/22/2024$31.19$30.97-0.70%$30.97$30.97934 shs$4.65 million08/21/2024$30.96$31.19+0.74%$31.19$31.198 shs$4.68 million08/20/2024$30.91$30.96+0.16%$30.96$30.963 shs$4.64 million08/19/2024$30.85$30.91+0.19%$30.91$30.9111 shs$4.64 million08/16/2024$30.81$30.85+0.13%$30.85$30.859 shs$4.63 million08/15/2024$30.40$30.81+1.35%$30.81$30.819 shs$4.62 million08/14/2024$30.36$30.40+0.13%$30.50$30.336,622 shs$4.56 million08/13/2024$29.91$30.36+1.49%$30.36$30.361 shs$4.55 million08/12/2024$30.01$29.91-0.33%$29.91$29.91332 shs$4.49 million08/09/2024$29.95$30.01+0.20%$30.01$30.01499 shs$4.50 million08/08/2024$29.39$29.95+1.91%$30.03$29.95499 shs$4.49 million08/07/2024$29.81$29.39-1.41%$29.75$29.391,409 shs$4.41 million08/05/2024$30.11$29.39-2.39%$29.39$29.39100 shs$4.41 million08/02/2024$30.77$30.11-2.13%$30.11$30.03162 shs$4.52 million08/01/2024$31.04$30.77-0.89%$30.77$30.77280 shs$4.62 million Related Companies iShares Long-Term U.S. Equity Active ETF Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart Themes Natural Monopoly ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart VictoryShares Nasdaq Next 50 ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Receive BEEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEEZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Honeytree U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Honeytree U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
