Free Trial

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

$33.09 +0.33 (+1.01%)
As of 07/30/2025 03:18 PM Eastern

Honeytree U.S. Equity ETF Stock Price Performance

The Honeytree U.S. Equity ETF (BEEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.90%, with a year-to-date return of 5.99%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, Honeytree U.S. Equity ETF traded at $33.09 with a market cap of $8.27 million and volume of 6 shares.

Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.67%
3 Month
Performance
+8.46%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+9.90%

BEEZ Stock Chart for Saturday, August, 2, 2025

Honeytree U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.09$33.09$32.40$32.406 shs$8.27 million
07/31/2025$33.09$33.09$32.76$32.7624 shs$8.27 million
07/30/2025$33.03$33.09
+0.18%
$33.19$33.02843 shs$8.27 million
07/29/2025$33.03$33.03$32.98$32.9874 shs$8.26 million
07/28/2025$33.18$33.03
-0.45%
$33.20$33.03418 shs$8.26 million
07/25/2025$32.96$33.18
+0.67%
$33.19$33.18432 shs$8.30 million
07/24/2025$32.96$32.96$33.12$33.12119 shs$8.24 million
07/23/2025$32.59$32.96
+1.14%
$33.01$32.961,359 shs$8.24 million
07/22/2025$32.59$32.59$32.76$32.76140 shs$8.15 million
07/21/2025$32.57$32.59
+0.06%
$32.79$32.59540 shs$8.15 million
07/18/2025$32.30$32.30$32.57$32.5716 shs$8.08 million
07/17/2025$32.30$32.30$32.65$32.653 shs$8.08 million
07/16/2025$32.30$32.30$32.37$32.375 shs$8.08 million
07/15/2025$32.69$32.30
-1.19%
$32.62$32.30139 shs$8.08 million
07/14/2025$32.66$32.69
+0.09%
$32.72$32.69246 shs$8.17 million
07/11/2025$32.99$32.66
-1.00%
$32.66$32.63122 shs$8.17 million
07/10/2025$32.91$32.99
+0.25%
$33.16$32.99147 shs$8.25 million
07/09/2025$32.83$32.91
+0.24%
$32.99$32.99134 shs$8.23 million
07/08/2025$32.83$32.83$32.91$32.9122 shs$8.21 million
07/07/2025$33.09$32.83
-0.79%
$33.04$32.83119 shs$8.21 million
07/04/2025$33.09$33.09$33.09$33.04106 shs$8.27 million
07/03/2025$32.87$33.09
+0.67%
$33.09$33.04106 shs$8.27 million
07/02/2025$32.87$32.87$32.90$32.9019 shs$8.22 million
07/01/2025$32.57$32.87
+0.92%
$32.99$32.87213 shs$8.22 million

This page (NASDAQ:BEEZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners