Free Trial

Bel Fuse (BELFB) Stock Chart & Stock Price History

Bel Fuse logo
$60.59 -4.04 (-6.24%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bel Fuse Stock Price Performance

5 Day
Performance
-12.90%
1 Month
Performance
-19.59%
3 Month
Performance
-20.38%
6 Month
Performance
-19.91%
Year-To-Date
Performance
-21.63%
1 Year
Performance
+5.95%
Receive BELFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

BELFB Stock Chart for Friday, April, 4, 2025

Remove Ads

Bel Fuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$75.97$64.63
-14.93%
$73.59$64.45103,881 shs$810.40 million
04/02/2025$73.83$75.97
+2.90%
$76.72$73.0084,998 shs$952.59 million
04/01/2025$74.86$73.83
-1.38%
$75.20$73.2589,960 shs$925.75 million
03/31/2025$74.20$74.86
+0.89%
$75.30$71.9789,322 shs$938.67 million
03/28/2025$77.30$74.20
-4.01%
$77.24$73.5392,954 shs$930.39 million
03/27/2025$77.37$77.30
-0.09%
$78.18$76.5076,600 shs$969.27 million
03/26/2025$77.45$77.37
-0.10%
$78.62$75.8655,640 shs$970.14 million
03/25/2025$77.17$77.45
+0.36%
$78.70$76.1282,529 shs$971.15 million
03/24/2025$73.55$77.17
+4.92%
$77.52$74.35105,706 shs$967.64 million
03/21/2025$74.92$73.55
-1.83%
$74.21$72.36122,454 shs$922.24 million
03/20/2025$77.08$74.92
-2.80%
$77.10$74.8964,948 shs$939.42 million
03/19/2025$74.17$77.08
+3.92%
$77.20$73.85101,132 shs$966.51 million
03/18/2025$75.23$74.17
-1.41%
$75.00$73.9165,363 shs$930.02 million
03/17/2025$76.39$75.23
-1.52%
$76.84$74.9779,584 shs$943.31 million
03/14/2025$74.32$76.39
+2.79%
$77.77$73.9460,877 shs$957.85 million
03/13/2025$76.80$74.32
-3.23%
$78.70$73.2066,984 shs$931.90 million
03/12/2025$77.09$76.80
-0.38%
$78.99$76.6789,823 shs$963.00 million
03/11/2025$78.70$77.09
-2.05%
$80.11$75.7282,865 shs$967.09 million
03/10/2025$80.80$78.70
-2.60%
$79.91$77.82104,886 shs$987.29 million
03/07/2025$79.26$80.80
+1.94%
$80.82$77.9883,232 shs$1.01 billion
03/06/2025$80.00$79.26
-0.92%
$82.26$77.8798,298 shs$994.32 million
03/05/2025$80.38$80.00
-0.47%
$81.21$79.6291,782 shs$1.00 billion
03/04/2025$82.44$80.38
-2.50%
$82.90$78.66144,000 shs$1.01 billion
03/03/2025$83.91$82.44
-1.75%
$84.51$81.84150,824 shs$1.03 billion

This page (NASDAQ:BELFB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners