Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy BELFB Stock  Free BELFB Stock Alerts

Bel Fuse (BELFB) Stock Chart & Stock Price History

Bel Fuse logo
$69.95 +2.01 (+2.96%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Bel Fuse Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-8.71%
3 Month
Performance
-13.27%
6 Month
Performance
-10.28%
Year-To-Date
Performance
-14.58%
1 Year
Performance
+16.05%
Receive BELFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

BELFB Stock Chart for Thursday, April, 24, 2025

BELFB Chart by TradingView

Bel Fuse Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$65.73$67.94
+3.36%		$70.92$67.37122,102 shs$851.90 million
04/22/2025$66.76$65.73
-1.54%		$68.00$65.11134,498 shs$824.19 million
04/21/2025$70.22$66.76
-4.93%		$70.11$66.40109,179 shs$837.10 million
04/18/2025$70.22$70.22$70.94$68.1660,098 shs$880.49 million
04/17/2025$69.05$70.22
+1.69%		$70.94$68.1660,098 shs$880.49 million
04/16/2025$69.36$69.05
-0.45%		$69.36$67.5678,697 shs$865.82 million
04/15/2025$70.35$69.36
-1.41%		$70.48$68.4945,017 shs$869.71 million
04/14/2025$69.10$70.35
+1.81%		$71.29$68.8375,926 shs$882.12 million
04/11/2025$66.77$69.10
+3.49%		$69.49$64.0783,902 shs$866.45 million
04/10/2025$71.53$66.77
-6.65%		$69.24$64.8796,684 shs$837.23 million
04/09/2025$62.51$71.53
+14.43%		$72.64$60.97135,380 shs$896.92 million
04/09/2025$62.51$71.53
+14.43%		$72.64$60.97135,380 shs$896.92 million
04/08/2025$63.83$62.51
-2.07%		$67.31$61.07140,958 shs$783.81 million
04/08/2025$63.83$62.51
-2.07%		$67.31$61.07140,958 shs$783.81 million
04/07/2025$60.82$63.83
+4.95%		$64.71$58.00139,445 shs$800.36 million
04/04/2025$64.63$60.82
-5.90%		$62.23$58.04160,898 shs$762.62 million
04/03/2025$75.97$64.63
-14.93%		$73.59$64.45103,881 shs$810.40 million
04/02/2025$73.83$75.97
+2.90%		$76.72$73.0084,998 shs$952.59 million
04/01/2025$74.86$73.83
-1.38%		$75.20$73.2589,960 shs$925.75 million
03/31/2025$74.20$74.86
+0.89%		$75.30$71.9789,322 shs$938.67 million
03/28/2025$77.30$74.20
-4.01%		$77.24$73.5392,954 shs$930.39 million
03/27/2025$77.37$77.30
-0.09%		$78.18$76.5076,600 shs$969.27 million
03/26/2025$77.45$77.37
-0.10%		$78.62$75.8655,640 shs$970.14 million
03/25/2025$77.17$77.45
+0.36%		$78.70$76.1282,529 shs$971.15 million
03/24/2025$73.55$77.17
+4.92%		$77.52$74.35105,706 shs$967.64 million
Related Companies

This page (NASDAQ:BELFB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored