Free Trial

Bel Fuse (BELFA) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free BELFA Stock Alerts
$83.37
+1.37 (+1.67%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Bel Fuse Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
+19.10%
3 Month
Performance
+40.12%
6 Month
Performance
+54.39%
Year-To-Date
Performance
+28.98%
1 Year
Performance
+84.01%
Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

BELFA Stock Chart for Friday, May, 31, 2024

BELFA Chart by TradingView

Bel Fuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$82.00$83.37
+1.67%		$83.70$81.0516,228 shs$1.05 billion
05/29/2024$78.02$82.00
+5.10%		$82.48$77.1513,638 shs$1.03 billion
05/28/2024$77.05$78.02
+1.26%		$78.39$76.7010,449 shs$984.61 million
05/27/2024$77.05$77.05$77.56$76.128,800 shs$972.37 million
05/24/2024$76.22$77.05
+1.09%		$77.56$76.128,803 shs$972.37 million
05/23/2024$75.56$76.22
+0.87%		$76.83$75.205,754 shs$961.90 million
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/22/2024$75.58$75.56
-0.03%		$76.67$75.048,825 shs$953.57 million
05/21/2024$74.80$75.58
+1.04%		$75.90$74.164,359 shs$953.82 million
05/20/2024$74.01$74.80
+1.07%		$75.73$73.3912,942 shs$943.98 million
05/17/2024$76.74$74.01
-3.56%		$77.00$73.927,906 shs$934.01 million
05/16/2024$76.39$76.74
+0.46%		$77.36$75.976,268 shs$968.46 million
05/15/2024$71.50$76.39
+6.84%		$76.96$72.0117,573 shs$964.04 million
05/14/2024$70.95$71.50
+0.78%		$72.16$71.004,577 shs$902.33 million
05/13/2024$71.21$70.95
-0.37%		$72.90$70.904,273 shs$895.39 million
05/10/2024$72.05$71.21
-1.17%		$72.62$71.211,945 shs$908.43 million
05/09/2024$71.66$72.05
+0.54%		$72.05$71.313,121 shs$919.14 million
05/08/2024$71.48$71.66
+0.25%		$71.66$71.002,290 shs$914.38 million
05/07/2024$71.39$71.48
+0.13%		$72.25$71.004,328 shs$912.09 million
05/06/2024$71.20$71.39
+0.27%		$71.39$70.487,256 shs$910.94 million
05/03/2024$70.82$71.20
+0.54%		$71.75$70.145,654 shs$908.51 million
05/02/2024$70.00$70.82
+1.17%		$70.82$67.4210,579 shs$903.66 million
05/01/2024$70.00$70.00$70.99$68.9913,571 shs$893.20 million
04/30/2024$70.00$70.00$70.33$69.463,700 shs$893.20 million
04/29/2024$68.99$70.00
+1.46%		$70.00$68.5312,633 shs$893.20 million
04/26/2024$71.45$68.99
-3.44%		$71.50$67.9014,005 shs$880.31 million
04/25/2024$71.07$71.45
+0.53%		$71.45$70.052,446 shs$911.70 million
04/24/2024$70.58$71.07
+0.69%		$71.08$70.009,999 shs$906.64 million
04/23/2024$70.01$70.58
+0.81%		$71.40$70.258,331 shs$900.60 million
04/22/2024$69.31$70.01
+1.01%		$70.39$69.3713,000 shs$893.33 million
04/19/2024$69.21$69.31
+0.14%		$69.99$69.027,310 shs$884.40 million
04/18/2024$69.51$69.21
-0.43%		$69.84$68.497,350 shs$883.12 million
04/17/2024$69.45$69.51
+0.09%		$70.50$69.268,501 shs$886.95 million
04/16/2024$69.60$69.45
-0.22%		$71.15$67.203,803 shs$886.18 million
04/15/2024$69.50$69.60
+0.14%		$69.60$68.822,691 shs$888.10 million
04/12/2024$70.40$69.51
-1.26%		$70.37$68.156,058 shs$886.95 million
04/11/2024$70.00$70.40
+0.57%		$70.41$69.766,415 shs$898.09 million
04/10/2024$71.00$70.00
-1.41%		$70.00$69.305,045 shs$892.99 million
04/09/2024$71.60$71.00
-0.84%		$71.50$70.809,079 shs$905.96 million
04/08/2024$71.50$71.60
+0.14%		$72.17$71.173,535 shs$913.62 million
04/05/2024$71.40$71.50
+0.14%		$72.18$71.205,298 shs$912.34 million
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024$71.55$71.40
-0.21%		$72.20$71.407,607 shs$911.06 million
04/03/2024$71.00$71.55
+0.77%		$72.80$70.8010,723 shs$912.98 million
04/02/2024$70.79$71.00
+0.30%		$71.73$69.988,974 shs$905.96 million
04/01/2024$70.81$70.79
-0.03%		$70.81$70.059,208 shs$903.28 million
03/29/2024$70.81$70.81$71.86$70.006,002 shs$903.54 million
03/28/2024$69.79$70.81
+1.46%		$71.86$70.006,002 shs$903.54 million
03/27/2024$71.50$69.79
-2.39%		$71.50$69.7913,096 shs$890.52 million
03/26/2024$70.41$71.50
+1.55%		$71.95$69.3310,691 shs$912.34 million
03/25/2024$70.41$70.41$70.42$69.6312,361 shs$898.22 million
03/22/2024$72.65$70.41
-3.08%		$72.65$70.0023,520 shs$898.43 million
03/21/2024$70.88$72.65
+2.50%		$72.65$69.957,271 shs$927.01 million
03/20/2024$67.75$70.88
+4.62%		$70.88$67.436,433 shs$904.43 million
03/19/2024$65.98$67.75
+2.68%		$68.12$66.004,310 shs$864.49 million
03/18/2024$67.95$65.98
-2.90%		$67.53$65.9810,169 shs$841.91 million
03/15/2024$67.58$67.95
+0.55%		$68.28$66.3521,117 shs$868.40 million
03/14/2024$67.70$67.58
-0.18%		$68.01$66.906,116 shs$863.67 million
03/13/2024$67.10$67.70
+0.89%		$67.70$66.643,606 shs$865.21 million
03/12/2024$66.50$67.10
+0.90%		$67.10$65.536,184 shs$857.54 million
03/11/2024$66.50$66.50$66.54$65.4011,016 shs$849.80 million
03/08/2024$65.20$66.50
+1.99%		$67.17$64.529,909 shs$849.87 million
03/07/2024$64.58$65.20
+0.96%		$65.27$64.884,248 shs$833.26 million
03/06/2024$63.90$64.58
+1.06%		$64.60$63.654,533 shs$825.33 million
03/05/2024$64.90$63.90
-1.54%		$65.00$63.395,531 shs$816.64 million
03/04/2024$62.35$64.90
+4.09%		$64.90$62.356,742 shs$829.42 million
03/01/2024$59.50$62.35
+4.79%		$62.50$59.008,794 shs$796.83 million
02/29/2024$58.79$59.50
+1.21%		$59.50$58.851,814 shs$760.41 million

Related Companies:
This page (NASDAQ:BELFA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media