Free Trial

iShares Long-Term U.S. Equity Active ETF (BELT) Chart & Stock Price History

$30.22 -0.13 (-0.43%)
(As of 12/20/2024 05:15 PM ET)

iShares Long-Term U.S. Equity Active ETF Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-0.46%
3 Month
Performance
+0.81%
6 Month
Performance
0.00%
Receive BELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Long-Term U.S. Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BELT Stock Chart for Saturday, December, 21, 2024

iShares Long-Term U.S. Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.35$30.22
-0.43%
$30.59$30.221,098 shs$10.28 million
12/19/2024$30.54$30.35
-0.62%
$30.51$30.35854 shs$10.32 million
12/18/2024$31.59$30.54
-3.32%
$31.64$30.54817 shs$10.38 million
12/17/2024$31.66$31.59
-0.22%
$31.64$31.531,972 shs$10.74 million
12/16/2024$31.45$31.66
+0.67%
$31.66$31.62639 shs$10.76 million
12/13/2024$31.76$31.45
-0.98%
$31.75$31.432,288 shs$10.69 million
12/12/2024$31.93$31.76
-0.53%
$31.85$31.764,121 shs$10.80 million
12/11/2024$31.37$31.93
+1.79%
$31.95$31.931,587 shs$10.86 million
12/10/2024$31.42$31.37
-0.16%
$31.37$31.341,567 shs$10.67 million
12/09/2024$31.50$31.42
-0.27%
$31.56$31.42468 shs$10.68 million
12/06/2024$31.28$31.50
+0.70%
$31.50$31.50246 shs$10.71 million
12/05/2024$31.50$31.28
-0.70%
$31.29$31.261,012 shs$10.64 million
12/04/2024$31.23$31.50
+0.86%
$31.50$31.50307 shs$10.71 million
12/03/2024$31.12$31.23
+0.35%
$31.23$31.23237 shs$10.62 million
12/02/2024$30.78$31.12
+1.10%
$31.12$31.00771 shs$10.58 million
11/29/2024$30.66$30.78
+0.40%
$30.78$30.78173 shs$10.47 million
11/28/2024$30.66$30.66
-0.01%
$30.66$30.571,248 shs$10.42 million
11/27/2024$30.82$30.66
-0.52%
$30.66$30.571,248 shs$10.42 million
11/26/2024$30.71$30.82
+0.36%
$30.82$30.8269 shs$10.48 million
11/25/2024$30.49$30.71
+0.72%
$30.71$30.61606 shs$10.44 million
11/22/2024$30.36$30.49
+0.43%
$30.49$30.49135 shs$10.37 million
11/21/2024$30.27$30.36
+0.30%
$30.36$30.04233 shs$10.32 million
11/20/2024$30.16$30.27
+0.36%
$30.27$30.04458 shs$10.29 million


This page (NASDAQ:BELT) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners