Free Trial

iShares Long-Term U.S. Equity Active ETF (BELT) Chart & Stock Price History

$27.94 +0.24 (+0.87%)
As of 04/1/2025 03:16 PM Eastern

iShares Long-Term U.S. Equity Active ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-6.96%
3 Month
Performance
-6.71%
6 Month
Performance
-6.87%
Year-To-Date
Performance
-6.52%
Receive BELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Long-Term U.S. Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BELT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares Long-Term U.S. Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$27.70$27.94
+0.87%
$27.94$27.47205 shs$10.34 million
03/31/2025$27.67$27.70
+0.11%
$27.70$27.07210 shs$10.25 million
03/28/2025$28.70$27.67
-3.59%
$27.84$27.654,389 shs$10.24 million
03/27/2025$28.70$28.70$28.53$28.531 shs$10.62 million
03/26/2025$29.27$28.70
-1.95%
$29.00$28.70616 shs$10.62 million
03/25/2025$29.11$29.27
+0.55%
$29.28$29.27247 shs$10.83 million
03/24/2025$28.49$29.11
+2.18%
$29.11$29.00556 shs$10.77 million
03/21/2025$28.43$28.49
+0.21%
$28.49$28.221,139 shs$10.54 million
03/20/2025$28.51$28.43
-0.28%
$28.64$28.431,212 shs$10.52 million
03/19/2025$28.59$28.51
-0.28%
$28.51$28.143,715 shs$10.55 million
03/18/2025$28.59$28.59$28.08$28.081,258 shs$10.58 million
03/17/2025$28.41$28.59
+0.63%
$28.72$28.59221 shs$10.58 million
03/14/2025$27.68$28.41
+2.64%
$28.41$28.291,735 shs$10.51 million
03/13/2025$28.26$27.68
-2.05%
$27.86$27.68111 shs$10.24 million
03/12/2025$27.96$28.26
+1.07%
$28.38$28.26819 shs$10.46 million
03/11/2025$27.94$27.96
+0.07%
$28.17$27.891,210 shs$10.35 million
03/10/2025$28.93$27.94
-3.42%
$28.12$27.931,395 shs$10.34 million
03/07/2025$28.99$28.93
-0.21%
$28.93$28.84483 shs$10.70 million
03/06/2025$29.78$28.99
-2.65%
$29.24$28.99303 shs$10.73 million
03/05/2025$29.14$29.78
+2.20%
$29.83$29.311,960 shs$11.02 million
03/04/2025$29.45$29.14
-1.05%
$29.19$28.693,471 shs$10.78 million
03/03/2025$30.03$29.45
-1.93%
$30.07$29.366,993 shs$10.90 million

This page (NASDAQ:BELT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners