Free Trial

iShares Long-Term U.S. Equity Active ETF (BELT) Chart & Stock Price History

$25.92 +0.85 (+3.39%)
As of 01:03 PM Eastern

iShares Long-Term U.S. Equity Active ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-9.02%
3 Month
Performance
-18.23%
6 Month
Performance
-13.57%
Year-To-Date
Performance
-13.28%
Receive BELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Long-Term U.S. Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BELT Stock Chart for Tuesday, April, 22, 2025

iShares Long-Term U.S. Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$25.96$25.07
-3.43%
$25.12$25.07326 shs$6.02 million
04/18/2025$25.96$25.96$26.16$25.941,272 shs$7.01 million
04/17/2025$26.02$25.96
-0.23%
$26.16$25.941,272 shs$7.01 million
04/16/2025$26.55$26.02
-2.00%
$26.03$25.76439 shs$7.03 million
04/15/2025$26.75$26.55
-0.75%
$26.73$26.55669 shs$7.17 million
04/14/2025$26.68$26.75
+0.26%
$27.03$26.642,376 shs$7.76 million
04/11/2025$26.20$26.68
+1.83%
$26.70$26.021,180 shs$7.74 million
04/10/2025$27.20$26.20
-3.68%
$26.70$25.786,241 shs$7.60 million
04/09/2025$24.57$27.20
+10.70%
$27.39$24.457,302 shs$10.06 million
04/09/2025$24.57$27.20
+10.70%
$27.39$24.457,302 shs$10.06 million
04/08/2025$24.95$24.57
-1.52%
$26.11$24.2516,163 shs$9.09 million
04/08/2025$24.95$24.57
-1.52%
$26.11$24.2516,163 shs$9.09 million
04/07/2025$24.72$24.95
+0.93%
$25.73$23.6214,676 shs$9.23 million
04/04/2025$27.94$24.72
-11.52%
$25.37$24.55244,887 shs$9.15 million
04/03/2025$27.94$27.94$26.47$26.47465 shs$10.34 million
04/02/2025$27.94$27.94$28.23$28.234 shs$10.34 million
04/01/2025$27.70$27.94
+0.87%
$27.94$27.47205 shs$10.34 million
03/31/2025$27.67$27.70
+0.11%
$27.70$27.07210 shs$10.25 million
03/28/2025$28.70$27.67
-3.59%
$27.84$27.654,389 shs$10.24 million
03/27/2025$28.70$28.70$28.53$28.531 shs$10.62 million
03/26/2025$29.27$28.70
-1.95%
$29.00$28.70616 shs$10.62 million
03/25/2025$29.11$29.27
+0.55%
$29.28$29.27247 shs$10.83 million
03/24/2025$28.49$29.11
+2.18%
$29.11$29.00556 shs$10.77 million
03/21/2025$28.43$28.49
+0.21%
$28.49$28.221,139 shs$10.54 million

This page (NASDAQ:BELT) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners