Free Trial

BlackRock Long-Term U.S. Equity ETF (BELT) Chart & Stock Price History

$30.51
+0.38 (+1.26%)
(As of 07/5/2024 ET)

BlackRock Long-Term U.S. Equity ETF Stock Price Performance

5 Day
Performance
+2.32%
Receive BELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Long-Term U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

BELT Stock Chart for Saturday, July, 6, 2024

BlackRock Long-Term U.S. Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/05/2024$30.13$30.51
+1.25%
$30.53$30.212,137 shs$6.41 million
07/04/2024$30.13$30.13
+0.01%
$30.13$30.00462 shs$6.33 million
07/03/2024$30.00$30.13
+0.43%
$30.13$30.00462 shs$6.33 million
07/02/2024$29.82$30.00
+0.60%
$30.00$29.78449 shs$0.00
07/01/2024$30.13$29.82
-1.01%
$30.05$29.6826,916 shs$0.00
06/28/2024$30.17$30.13
-0.14%
$30.15$30.115,957 shs$0.00
06/27/2024$30.26$30.17
-0.30%
$30.19$30.171,455 shs$0.00
06/26/2024$30.33$30.26
-0.22%
$30.26$30.1313,450 shs$0.00
06/25/2024$30.07$30.33
+0.86%
$30.33$30.066,947 shs$0.00
06/24/2024$30.22$30.07
-0.49%
$30.49$30.0741,302 shs$0.00
06/21/2024$30.16$30.22
+0.20%
$30.22$30.142,215 shs$0.00
06/20/2024$30.49$30.16
-1.08%
$30.50$30.091,849 shs$0.00
06/19/2024N/A$30.49$30.49$30.416,600 shs$0.00

This page (NASDAQ:BELT) was last updated on 7/6/2024 by MarketBeat.com Staff

From Our Partners