Free Trial

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

BioNexus Gene Lab logo
$0.30 0.00 (0.00%)
(As of 12:13 PM ET)

BioNexus Gene Lab Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.70%
3 Month
Performance
-30.82%
6 Month
Performance
-44.55%
Year-To-Date
Performance
-43.40%
1 Year
Performance
-15.01%
Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter.

BGLC Stock Chart for Thursday, November, 21, 2024

BioNexus Gene Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.29$0.30
+5.04%
$0.30$0.29208,822 shs$5.39 million
11/19/2024$0.29$0.29
-2.69%
$0.31$0.28107,660 shs$5.13 million
11/18/2024$0.30$0.29
-2.17%
$0.30$0.2822,021 shs$5.27 million
11/15/2024$0.32$0.30
-6.25%
$0.32$0.2858,550 shs$5.39 million
11/14/2024$0.32$0.32
-1.02%
$0.34$0.30101,000 shs$5.75 million
11/13/2024$0.33$0.32
-2.03%
$0.34$0.3254,214 shs$5.81 million
11/12/2024$0.34$0.33
-2.22%
$0.34$0.3343,551 shs$5.93 million
11/11/2024$0.35$0.34
-3.76%
$0.35$0.32173,351 shs$6.07 million
11/08/2024$0.36$0.35
-1.21%
$0.37$0.3462,081 shs$6.30 million
11/07/2024$0.36$0.36
-0.56%
$0.38$0.34193,045 shs$6.38 million
11/06/2024$0.36$0.36
-1.76%
$0.36$0.34135,120 shs$6.42 million
11/05/2024$0.38$0.36
-4.07%
$0.38$0.3631,187 shs$6.53 million
11/04/2024$0.38$0.38
+0.42%
$0.38$0.3682,870 shs$6.81 million
11/01/2024$0.36$0.38
+4.78%
$0.38$0.3650,497 shs$6.78 million
10/31/2024$0.36$0.36
-0.33%
$0.37$0.3644,779 shs$6.47 million
10/30/2024$0.38$0.36
-4.87%
$0.38$0.3697,115 shs$6.49 million
10/29/2024$0.37$0.38
+1.36%
$0.39$0.3846,615 shs$6.82 million
10/28/2024$0.38$0.37
-0.11%
$0.38$0.3715,161 shs$6.62 million
10/25/2024$0.39$0.38
-3.57%
$0.39$0.3722,447 shs$6.63 million
10/24/2024$0.37$0.39
+5.82%
$0.39$0.3658,608 shs$6.87 million
10/23/2024$0.38$0.37
-3.72%
$0.38$0.3732,448 shs$6.49 million
10/22/2024$0.37$0.38
+3.44%
$0.39$0.35196,080 shs$6.74 million
10/21/2024$0.37$0.37
-0.57%
$0.38$0.3648,362 shs$6.52 million


This page (NASDAQ:BGLC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners