Free Trial

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

BioNexus Gene Lab logo
$2.73 +0.06 (+2.25%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$2.70 -0.03 (-1.25%)
As of 04/17/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioNexus Gene Lab Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
-9.57%
3 Month
Performance
-27.68%
6 Month
Performance
-26.43%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-54.48%
Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter.

BGLC Stock Chart for Sunday, April, 20, 2025

BioNexus Gene Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.73$2.73$2.84$2.6691,158 shs$4.91 million
04/17/2025$2.67$2.73
+2.25%
$2.84$2.6691,158 shs$4.91 million
04/16/2025$2.65$2.67
+0.75%
$2.90$2.41185,528 shs$4.80 million
04/15/2025$2.32$2.65
+14.22%
$2.66$2.14258,825 shs$4.76 million
04/14/2025$2.63$2.32
-11.79%
$2.75$2.23385,336 shs$4.17 million
04/11/2025$2.17$2.63
+21.20%
$3.35$2.3429.80 million shs$4.73 million
04/10/2025$2.17$2.17$2.36$2.012.35 million shs$3.90 million
04/09/2025$2.63$2.17
-17.49%
$2.86$2.09243,763 shs$3.90 million
04/09/2025$2.63$2.17
-17.49%
$2.86$2.09243,763 shs$3.90 million
04/08/2025$2.92$2.63
-9.93%
$3.11$2.55194,363 shs$47.26 million
04/08/2025$2.92$2.63
-9.93%
$3.11$2.55194,363 shs$47.26 million
04/07/2025$2.35$2.92
+24.47%
$3.49$2.34552,036 shs$52.47 million
04/04/2025$2.88$2.35
-18.40%
$2.67$2.3594,233 shs$4.22 million
04/03/2025$2.53$2.88
+13.59%
$3.17$2.3185,464 shs$5.17 million
04/02/2025$2.60$2.53
-2.65%
$2.70$2.417,902 shs$4.55 million
04/01/2025$2.36$2.60
+9.98%
$2.86$2.2641,511 shs$4.67 million
03/31/2025$2.50$2.36
-5.48%
$2.50$2.2723,534 shs$4.25 million
03/28/2025$2.99$2.50
-16.41%
$2.58$2.4087,593 shs$4.49 million
03/27/2025$3.20$2.99
-6.50%
$3.20$2.871.21 million shs$5.38 million
03/26/2025$2.84$3.20
+12.80%
$3.20$2.821.15 million shs$5.75 million
03/25/2025$2.88$2.84
-1.46%
$2.90$2.7722,058 shs$5.10 million
03/24/2025$2.85$2.88
+1.02%
$2.90$2.882,801 shs$5.12 million
03/21/2025$3.02$2.85
-5.60%
$3.02$2.843,929 shs$5.12 million
03/20/2025$3.09$3.02
-2.30%
$3.09$2.906,220 shs$5.43 million
03/19/2025$3.10$3.09
-0.32%
$3.18$3.0212,653 shs$5.55 million

This page (NASDAQ:BGLC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners