Free Trial

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

$0.25 -0.05 (-16.41%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$0.25 0.00 (-0.84%)
As of 03/28/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioNexus Gene Lab Stock Price Performance

5 Day
Performance
-11.84%
1 Month
Performance
-23.63%
3 Month
Performance
-10.39%
6 Month
Performance
-43.80%
Year-To-Date
Performance
-10.58%
1 Year
Performance
-64.58%
Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter.

BGLC Stock Chart for Monday, March, 31, 2025

Remove Ads

BioNexus Gene Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.30$0.25
-16.41%
$0.26$0.24875,930 shs$4.49 million
03/27/2025$0.32$0.30
-6.50%
$0.32$0.2912.10 million shs$5.38 million
03/26/2025$0.28$0.32
+12.80%
$0.32$0.2811.53 million shs$5.75 million
03/25/2025$0.29$0.28
-1.46%
$0.29$0.28220,577 shs$5.10 million
03/24/2025$0.29$0.29
+1.02%
$0.29$0.2928,008 shs$5.12 million
03/21/2025$0.30$0.29
-5.60%
$0.30$0.2839,291 shs$5.12 million
03/20/2025$0.31$0.30
-2.30%
$0.31$0.2962,202 shs$5.43 million
03/19/2025$0.31$0.31
-0.32%
$0.32$0.30126,532 shs$5.55 million
03/18/2025$0.31$0.31
+0.32%
$0.32$0.3032,589 shs$5.57 million
03/17/2025$0.35$0.31
-11.71%
$0.36$0.3063,260 shs$5.55 million
03/14/2025$0.35$0.35
-0.28%
$0.36$0.35121,668 shs$6.29 million
03/13/2025$0.36$0.35
-2.53%
$0.37$0.3541,096 shs$6.31 million
03/12/2025$0.36$0.36
-0.11%
$0.37$0.36263,537 shs$6.47 million
03/11/2025$0.37$0.36
-1.23%
$0.37$0.35152,710 shs$6.48 million
03/10/2025$0.37$0.37
-1.08%
$0.39$0.36138,588 shs$6.56 million
03/07/2025$0.35$0.37
+6.96%
$0.41$0.35702,505 shs$6.63 million
03/06/2025$0.34$0.35
+1.00%
$0.40$0.321.04 million shs$6.20 million
03/05/2025$0.33$0.34
+4.37%
$0.37$0.32868,825 shs$6.14 million
03/04/2025$0.33$0.33
-0.12%
$0.33$0.3021,892 shs$5.88 million
03/03/2025$0.33$0.33
+0.06%
$0.34$0.3154,636 shs$5.89 million
02/28/2025$0.34$0.33
-2.27%
$0.35$0.3137,935 shs$5.89 million

This page (NASDAQ:BGLC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners