Free Trial

Mangoceuticals (MGRX) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MGRX Stock Alerts
$0.39
-0.02 (-4.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Mangoceuticals Stock Price Performance

5 Day
Performance
-10.55%
1 Month
Performance
+51.62%
3 Month
Performance
+72.18%
6 Month
Performance
-42.54%
Year-To-Date
Performance
+42.15%
1 Year
Performance
-67.20%
Receive MGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mangoceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MGRX Stock Chart for Sunday, June, 2, 2024

MGRX Chart by TradingView

Mangoceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.42$0.39
-5.16%		$0.42$0.38541,067 shs$9.77 million
05/30/2024$0.44$0.42
-5.57%		$0.44$0.41429,760 shs$10.30 million
05/29/2024$0.44$0.44
-0.11%		$0.46$0.401.10 million shs$10.91 million
05/28/2024$0.41$0.44
+7.00%		$0.46$0.371.78 million shs$10.92 million
05/27/2024$0.41$0.41$0.50$0.402.45 million shs$10.21 million
05/24/2024$0.52$0.41
-20.92%		$0.50$0.402.38 million shs$10.21 million
05/23/2024$0.46$0.52
+13.04%		$0.59$0.3712.55 million shs$12.91 million
05/22/2024$0.52$0.46
-10.73%		$0.56$0.3824.15 million shs$11.42 million
05/21/2024$0.25$0.52
+103.68%		$1.12$0.42235.76 million shs$12.79 million
05/20/2024$0.24$0.25
+4.98%		$0.28$0.22761,432 shs$6.28 million
05/17/2024$0.22$0.24
+9.50%		$0.26$0.221.23 million shs$5.93 million
05/16/2024$0.22$0.22
+0.50%		$0.23$0.2151,007 shs$5.42 million
05/15/2024$0.22$0.22
-0.05%		$0.22$0.2151,566 shs$5.39 million
05/14/2024$0.25$0.22
-12.36%		$0.25$0.21111,135 shs$5.39 million
05/13/2024$0.26$0.25
-3.21%		$0.27$0.23105,212 shs$6.16 million
05/10/2024$0.27$0.26
-4.33%		$0.27$0.2561,747 shs$6.36 million
05/09/2024$0.26$0.27
+4.77%		$0.27$0.25122,123 shs$6.65 million
05/08/2024$0.28$0.26
-7.93%		$0.29$0.2641,017 shs$6.35 million
05/07/2024$0.26$0.28
+7.08%		$0.28$0.2680,843 shs$6.89 million
05/06/2024$0.26$0.26
-0.98%		$0.28$0.2436,866 shs$6.50 million
05/03/2024$0.26$0.26
+1.69%		$0.27$0.2560,413 shs$6.50 million
05/02/2024$0.27$0.26
-2.04%		$0.27$0.2592,664 shs$6.39 million
05/01/2024$0.24$0.27
+9.01%		$0.27$0.23105,698 shs$6.52 million
04/30/2024$0.26$0.24
-7.04%		$0.26$0.2394,757 shs$5.99 million
04/29/2024$0.26$0.26
-0.61%		$0.28$0.2560,311 shs$6.44 million
04/26/2024$0.28$0.26
-5.10%		$0.28$0.2663,709 shs$6.48 million
04/25/2024$0.27$0.28
+3.37%		$0.29$0.24410,119 shs$6.55 million
04/24/2024$0.28$0.27
-5.03%		$0.29$0.2623,556 shs$6.34 million
04/23/2024$0.28$0.28
+0.86%		$0.28$0.269,980 shs$6.67 million
04/22/2024$0.29$0.28
-4.76%		$0.29$0.27105,975 shs$6.61 million
04/19/2024$0.30$0.29
-2.00%		$0.30$0.2878,280 shs$6.94 million
04/18/2024$0.28$0.30
+6.38%		$0.31$0.28276,113 shs$7.09 million
04/17/2024$0.26$0.28
+8.92%		$0.30$0.25247,130 shs$6.66 million
04/16/2024$0.24$0.26
+6.11%		$0.26$0.23106,844 shs$6.12 million
04/15/2024$0.24$0.24
+0.70%		$0.25$0.20194,565 shs$5.76 million
04/12/2024$0.27$0.24
-9.93%		$0.26$0.23457,578 shs$4.22 million
04/11/2024$0.25$0.27
+5.53%		$0.27$0.2391,440 shs$4.69 million
04/10/2024$0.27$0.25
-4.89%		$0.28$0.24107,255 shs$4.44 million
04/09/2024$0.28$0.27
-5.80%		$0.30$0.27242,168 shs$4.67 million
04/08/2024$0.24$0.28
+20.45%		$0.29$0.22832,078 shs$4.96 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.23$0.23
-0.21%		$0.24$0.23180,492 shs$4.08 million
04/04/2024$0.21$0.23
+9.31%		$0.23$0.21519,929 shs$4.09 million
04/03/2024$0.21$0.21
+2.33%		$0.22$0.2185,082 shs$3.74 million
04/02/2024$0.22$0.21
-2.33%		$0.21$0.20109,154 shs$3.66 million
04/01/2024$0.22$0.22
-0.88%		$0.22$0.19150,545 shs$3.75 million
03/29/2024$0.22$0.22$0.22$0.21213,497 shs$3.78 million
03/28/2024$0.22$0.22
-0.96%		$0.22$0.21213,170 shs$3.78 million
03/27/2024$0.21$0.22
+6.83%		$0.22$0.19489,698 shs$3.82 million
03/26/2024$0.19$0.21
+8.18%		$0.21$0.19315,409 shs$3.57 million
03/25/2024$0.19$0.19
+1.34%		$0.21$0.18299,398 shs$3.30 million
03/22/2024$0.20$0.19
-5.32%		$0.20$0.17371,879 shs$3.26 million
03/21/2024$0.20$0.20
-1.25%		$0.21$0.18879,668 shs$3.44 million
03/20/2024$0.19$0.20
+4.17%		$0.23$0.1716.13 million shs$3.48 million
03/19/2024$0.19$0.19
+3.23%		$0.20$0.17149,627 shs$3.35 million
03/18/2024$0.18$0.19
+5.03%		$0.19$0.17599,819 shs$3.24 million
03/15/2024$0.15$0.18
+18.54%		$0.18$0.15681,368 shs$3.09 million
03/14/2024$0.15$0.15
-0.40%		$0.16$0.15175,994 shs$2.60 million
03/13/2024$0.16$0.15
-6.95%		$0.16$0.14445,308 shs$2.61 million
03/12/2024$0.16$0.16
+2.03%		$0.18$0.15421,853 shs$2.81 million
03/11/2024$0.19$0.16
-18.81%		$0.20$0.151.73 million shs$2.75 million
03/08/2024$0.21$0.19
-8.85%		$0.21$0.19602,785 shs$3.39 million
03/07/2024$0.21$0.21
+0.76%		$0.22$0.20307,690 shs$3.72 million
03/06/2024$0.21$0.21
+3.11%		$0.22$0.2157,789 shs$3.69 million
03/05/2024$0.21$0.21
-2.00%		$0.23$0.20272,338 shs$3.58 million
03/04/2024$0.23$0.21
-8.27%		$0.24$0.21227,732 shs$3.65 million
03/01/2024$0.22$0.23
+1.78%		$0.24$0.22131,983 shs$3.98 million

Related Companies:
This page (NASDAQ:MGRX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company