Go Pro

Agilon Health (AGL) Stock Chart & Stock Price History

Agilon Health logo
$98.86 +2.08 (+2.15%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Agilon Health Stock Price Performance

The Agilon Health (AGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 351.18%, with a year-to-date return of 464.88%. In the past month, the stock has decreased 15.82%, reflecting recent market activity.

As of the latest close, Agilon Health traded at $97.23 with a market cap of $1.63 billion and volume of 396,339 shares. Five years ago, the stock traded at a split-adjusted price of $846.50, representing a 88.51% decrease over that period. At the time, it had a market cap of $13.24 billion and a volume of 21,120 shares.

Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilon Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.84%
1 Month
Performance
-15.82%
3 Month
Performance
+63.28%
Year-To-Date
Performance
+464.88%
1 Year
Performance
+351.18%
5 Year
Performance
-88.51%

AGL Stock Chart for Tuesday, August, 11, 2026

Agilon Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$96.91$97.23
+0.33%
$103.88$94.56396,339 shs$1.63 billion
08/07/2026$86.94$96.91
+11.47%
$100.85$89.21540,440 shs$1.62 billion
08/06/2026$106.55$86.94
-18.40%
$100.59$86.29921,543 shs$1.45 billion
08/05/2026$94.48$106.55
+12.77%
$114.32$93.731.11 million shs$1.78 billion
08/04/2026$94.01$94.48
+0.49%
$95.52$86.31433,425 shs$1.58 billion
08/03/2026$91.01$94.01
+3.30%
$97.56$91.62425,752 shs$1.57 billion
07/31/2026$96.57$91.01
-5.75%
$98.20$90.74174,012 shs$1.52 billion
07/30/2026$92.97$96.57
+3.87%
$97.80$92.92170,095 shs$1.61 billion
07/29/2026$99.16$92.97
-6.23%
$100.31$91.10336,120 shs$1.55 billion
07/28/2026$97.69$99.16
+1.50%
$99.71$89.77406,297 shs$1.65 billion
07/27/2026$97.84$97.69
-0.16%
$101.92$92.78384,751 shs$1.63 billion
07/24/2026$99.63$97.84
-1.79%
$104.50$96.70247,574 shs$1.63 billion
07/23/2026$120.42$99.63
-17.26%
$113.33$99.06522,423 shs$1.66 billion
07/22/2026$125.90$120.42
-4.35%
$124.60$117.84237,520 shs$2.01 billion
07/21/2026$123.92$125.90
+1.60%
$126.24$120.48166,276 shs$2.10 billion
07/20/2026$129.46$123.92
-4.28%
$129.79$116.00386,993 shs$2.07 billion
07/17/2026$120.49$129.46
+7.44%
$133.04$117.82370,614 shs$2.16 billion
07/16/2026$122.61$120.49
-1.73%
$130.16$116.00521,832 shs$2.01 billion
07/15/2026$121.67$122.61
+0.77%
$126.03$115.00296,535 shs$2.05 billion
07/14/2026$115.93$121.67
+4.96%
$125.62$113.06364,772 shs$2.03 billion
07/13/2026$115.50$115.93
+0.37%
$121.84$110.68305,264 shs$1.93 billion
07/10/2026$115.25$115.50
+0.22%
$116.01$105.71206,140 shs$1.93 billion

This page (NYSE:AGL) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners