Go Pro

Agilon Health (AGL) Stock Chart & Stock Price History

Agilon Health logo
$111.69 +4.22 (+3.92%)
Closing price 07/8/2026 03:59 PM Eastern
Extended Trading
$111.62 -0.07 (-0.07%)
As of 09:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Agilon Health Stock Price Performance

The Agilon Health (AGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.24%, with a year-to-date return of 548.88%. In the past month, the stock has increased 9.78%, reflecting recent market activity.

As of the latest close, Agilon Health traded at $111.69 with a market cap of $1.86 billion and volume of 399,464 shares. Five years ago, the stock traded at a split-adjusted price of $892.75, representing a 87.49% decrease over that period. At the time, it had a market cap of $13.96 billion and a volume of 9,873 shares.

Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilon Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+9.78%
3 Month
Performance
+462.66%
Year-To-Date
Performance
+548.88%
1 Year
Performance
+94.24%
5 Year
Performance
-87.49%

AGL Stock Chart for Thursday, July, 9, 2026

Agilon Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$107.82$111.69
+3.59%
$117.00$107.15399,464 shs$1.86 billion
07/07/2026$107.78$107.82
+0.04%
$110.18$103.89182,274 shs$1.80 billion
07/06/2026$110.29$107.78
-2.28%
$115.00$104.79294,904 shs$1.80 billion
07/03/2026$110.29$110.29$112.50$108.62190,335 shs$1.84 billion
07/02/2026$111.35$110.29
-0.95%
$112.50$108.62190,335 shs$1.84 billion
07/01/2026$108.31$111.35
+2.80%
$115.19$108.45311,903 shs$1.86 billion
06/30/2026$114.41$108.31
-5.33%
$117.13$106.55471,034 shs$1.81 billion
06/29/2026$116.93$114.41
-2.15%
$125.71$113.12440,367 shs$1.91 billion
06/26/2026$107.41$116.93
+8.86%
$119.25$104.40637,689 shs$1.95 billion
06/25/2026$106.72$107.41
+0.65%
$110.59$93.01386,542 shs$1.79 billion
06/24/2026$111.15$106.72
-3.99%
$114.96$105.29379,257 shs$1.78 billion
06/23/2026$113.07$111.15
-1.70%
$112.58$104.65378,803 shs$1.85 billion
06/22/2026$112.79$113.07
+0.25%
$119.07$111.71177,269 shs$1.89 billion
06/19/2026$112.79$112.79$114.41$102.32417,101 shs$1.88 billion
06/18/2026$105.01$112.79
+7.41%
$114.41$102.32417,101 shs$1.88 billion
06/17/2026$113.19$105.01
-7.23%
$115.63$104.29285,794 shs$1.75 billion
06/16/2026$113.79$113.19
-0.53%
$114.28$108.19277,622 shs$1.89 billion
06/15/2026$112.93$113.79
+0.76%
$115.99$103.00312,317 shs$1.90 billion
06/12/2026$115.38$112.93
-2.12%
$118.25$108.74288,846 shs$1.88 billion
06/11/2026$102.08$115.38
+13.03%
$116.99$101.98211,270 shs$1.92 billion
06/10/2026$101.74$102.08
+0.33%
$109.49$100.54295,802 shs$1.70 billion
06/09/2026$95.42$101.74
+6.63%
$104.55$94.25234,886 shs$1.70 billion
06/08/2026$96.39$95.42
-1.00%
$101.76$93.77253,436 shs$1.59 billion

This page (NYSE:AGL) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners