Free Trial

Agilon Health (AGL) Stock Chart & Stock Price History

Agilon Health logo
$53.86 -6.81 (-11.22%)
Closing price 05/8/2026 03:58 PM Eastern
Extended Trading
$55.12 +1.26 (+2.34%)
As of 05/8/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Agilon Health Stock Price Performance

The Agilon Health (AGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.94%, with a year-to-date return of 212.88%. In the past month, the stock has increased 183.36%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $837.00, representing a 93.57% decrease over that period. At the time, it had a market cap of $12.86 billion and a volume of 26,802 shares.

Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilon Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+102.25%
1 Month
Performance
+183.36%
3 Month
Performance
+376.38%
Year-To-Date
Performance
+212.88%
1 Year
Performance
-24.94%
5 Year
Performance
-93.57%

AGL Stock Chart for Sunday, May, 10, 2026

Agilon Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$27.81$60.35
+117.02%
$63.87$41.763.88 million shs$1.01 billion
05/06/2026$26.63$27.81
+4.43%
$29.25$26.55322,523 shs$463.27 million
05/05/2026N/A$26.63$27.32$25.50217,285 shs$443.62 million
04/30/2026$27.92$27.99
+0.26%
$28.13$26.28484,881 shs$466.30 million
04/29/2026$27.98$27.92
-0.23%
$28.07$25.06513,453 shs$465.08 million
04/28/2026$25.25$27.98
+10.82%
$29.19$24.65343,360 shs$466.15 million
04/27/2026$26.08$25.25
-3.19%
$26.49$24.24318,755 shs$420.65 million
04/24/2026$26.26$26.08
-0.69%
$26.85$24.70281,811 shs$432.67 million
04/23/2026$28.12$26.26
-6.62%
$27.34$24.02369,712 shs$435.82 million
04/22/2026$24.71$28.12
+13.83%
$29.34$25.00400,026 shs$466.58 million
04/21/2026$28.10$24.71
-12.07%
$30.19$23.14529,082 shs$409.91 million
04/20/2026$30.03$28.10
-6.42%
$32.36$26.55627,542 shs$466.16 million
04/17/2026$30.73$30.03
-2.29%
$32.00$28.00429,795 shs$498.32 million
04/16/2026$26.94$30.73
+14.09%
$30.98$26.45371,550 shs$509.86 million
04/15/2026$22.61$26.94
+19.14%
$27.00$21.89329,829 shs$446.90 million
04/14/2026$21.74$22.61
+4.02%
$23.30$21.31312,995 shs$375.21 million
04/13/2026$19.01$21.74
+14.37%
$21.91$18.71398,141 shs$360.62 million
04/10/2026$19.85$19.01
-4.25%
$20.77$18.45338,889 shs$315.31 million
04/09/2026$18.53$19.85
+7.14%
$20.12$16.54429,311 shs$329.31 million

This page (NYSE:AGL) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners