Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Agilon Health (AGL) Stock Chart & Stock Price History

Agilon Health logo
$90.15 -0.19 (-0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$90.44 +0.29 (+0.32%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Agilon Health Stock Price Performance

The Agilon Health (AGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 281.58%, with a year-to-date return of 423.74%. In the past month, the stock has increased 11.76%, reflecting recent market activity.

As of the latest close, Agilon Health traded at $90.29 with a market cap of $1.52 billion and volume of 175,933 shares. Five years ago, the stock traded at a split-adjusted price of $596.25, representing a 84.88% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 66,802 shares.

Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilon Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+11.76%
3 Month
Performance
-7.72%
Year-To-Date
Performance
+423.74%
1 Year
Performance
+281.58%
5 Year
Performance
-84.88%

AGL Stock Chart for Tuesday, October, 27, 2026

AGL Chart by TradingView

Agilon Health Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$89.70$90.29
+0.65%		$93.24$88.72175,933 shs$1.52 billion
10/23/2026$90.13$89.70
-0.47%		$90.37$85.37189,597 shs$1.51 billion
10/22/2026$90.80$90.13
-0.74%		$93.15$87.69184,309 shs$1.51 billion
10/21/2026$91.44$90.80
-0.71%		$93.86$88.68208,687 shs$1.52 billion
10/20/2026$89.05$91.44
+2.69%		$94.37$88.23165,302 shs$1.54 billion
10/19/2026$85.06$89.05
+4.69%		$89.53$85.67217,554 shs$1.50 billion
10/16/2026$88.09$85.06
-3.44%		$89.06$84.70123,161 shs$1.43 billion
10/15/2026$87.13$88.09
+1.10%		$88.64$85.57137,432 shs$1.48 billion
10/14/2026$86.03$87.13
+1.28%		$87.40$84.08145,321 shs$1.46 billion
10/13/2026$85.03$86.03
+1.17%		$87.09$83.42153,324 shs$1.44 billion
10/12/2026$82.86$85.03
+2.62%		$86.50$81.16158,667 shs$1.43 billion
10/09/2026$84.48$82.86
-1.91%		$88.13$82.36171,878 shs$1.39 billion
10/08/2026$85.59$84.48
-1.31%		$84.83$82.06222,346 shs$1.42 billion
10/07/2026$83.15$85.59
+2.93%		$87.84$81.99355,689 shs$1.44 billion
10/06/2026$84.57$83.15
-1.68%		$86.26$82.99168,545 shs$1.40 billion
10/05/2026$84.46$84.57
+0.13%		$85.83$82.60188,126 shs$1.42 billion
10/02/2026$82.42$84.46
+2.47%		$86.61$82.03205,144 shs$1.42 billion
10/01/2026$79.57$82.42
+3.59%		$83.94$77.71262,291 shs$1.38 billion
09/30/2026$77.78$79.57
+2.30%		$79.85$76.52327,317 shs$1.34 billion
09/29/2026$79.85$77.78
-2.59%		$79.75$76.93181,087 shs$1.31 billion
09/28/2026$80.67$79.85
-1.02%		$83.03$78.29211,786 shs$1.34 billion
Related Companies

This page (NYSE:AGL) was last updated on 10/27/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Why Gerardo Del Real says wait before buying uranium stocks
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel