Free Trial

Greenbrook TMS (GBNHF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GBNHF Stock Alerts
$0.11
+0.01 (+10.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends

Greenbrook TMS Stock Price Performance

5 Day
Performance
+19.57%
1 Month
Performance
+10.00%
3 Month
Performance
+140.17%
Receive GBNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrook TMS and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

GBNHF Stock Chart for Sunday, June, 2, 2024

GBNHF Chart by TradingView

Greenbrook TMS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.10$0.09
-8.00%		$0.11$0.09170,420 shs$3.75 million
05/30/2024$0.10$0.10
-3.10%		$0.10$0.094,285 shs$4.08 million
05/29/2024$0.09$0.10
+12.17%		$0.10$0.095,468 shs$4.21 million
05/28/2024$0.09$0.09
+1.10%		$0.10$0.0998,936 shs$3.75 million
05/27/2024$0.09$0.09$0.11$0.092,900 shs$3.71 million
05/24/2024$0.09$0.09
-1.09%		$0.11$0.092,941 shs$3.71 million
05/23/2024$0.09$0.09
+0.99%		$0.10$0.093,858 shs$3.75 million
05/22/2024$0.09$0.09$0.09$0.091,762 shs$3.72 million
05/21/2024$0.09$0.09$0.10$0.091,386 shs$3.72 million
05/20/2024$0.09$0.09
+0.11%		$0.14$0.0913,827 shs$3.72 million
05/17/2024$0.09$0.09$0.12$0.094,980 shs$3.71 million
05/16/2024$0.12$0.09
-20.94%		$0.13$0.091,290 shs$3.71 million
05/15/2024$0.12$0.12$0.12$0.122,117 shs$4.70 million
05/14/2024$0.09$0.12
+27.61%		$0.17$0.0967,909 shs$4.70 million
05/13/2024$0.11$0.09
-15.70%		$0.10$0.094,854 shs$3.68 million
05/10/2024$0.10$0.11
+7.00%		$0.11$0.1130,625 shs$4.37 million
05/09/2024$0.10$0.10
-0.99%		$0.11$0.1017,347 shs$4.08 million
05/08/2024$0.09$0.10
+14.77%		$0.11$0.0926,773 shs$4.12 million
05/07/2024$0.09$0.09$0.10$0.097,323 shs$3.59 million
05/06/2024$0.11$0.09
-18.14%		$0.09$0.0916,026 shs$3.59 million
05/03/2024$0.10$0.11
+7.50%		$0.11$0.0828,628 shs$4.39 million
05/02/2024$0.08$0.10
+19.05%		$0.10$0.087,839 shs$4.08 million
05/01/2024$0.10$0.08
-18.45%		$0.10$0.0863,610 shs$3.43 million
04/30/2024$0.10$0.10
+1.98%		$0.15$0.1040,756 shs$4.12 million
04/29/2024$0.08$0.10
+34.67%		$0.13$0.1056,821 shs$4.12 million
04/26/2024$0.07$0.08
+13.81%		$0.11$0.0845,351 shs$3.06 million
04/25/2024$0.10$0.07
-34.10%		$0.08$0.074,840 shs$2.69 million
04/24/2024$0.10$0.10$0.10$0.101,150 shs$4.08 million
04/23/2024$0.10$0.10$0.10$0.103,632 shs$4.08 million
04/22/2024$0.10$0.10$0.11$0.0828,013 shs$4.08 million
04/19/2024$0.10$0.10
+5.26%		$0.11$0.107,831 shs$4.08 million
04/18/2024$0.08$0.10
+16.56%		$0.12$0.1026,747 shs$3.88 million
04/17/2024$0.08$0.08
+0.37%		$0.09$0.084,764 shs$3.33 million
04/16/2024$0.11$0.08
-24.11%		$0.12$0.0812,472 shs$3.31 million
04/15/2024$0.10$0.11
+12.63%		$0.11$0.0857,355 shs$4.37 million
04/12/2024$0.08$0.10
+15.85%		$0.11$0.0849,311 shs$3.88 million
04/11/2024$0.10$0.08
-18.00%		$0.09$0.0824,682 shs$3.35 million
04/10/2024$0.12$0.10
-13.04%		$0.10$0.0882,153 shs$4.08 million
04/09/2024$0.11$0.12
+3.60%		$0.14$0.1055,290 shs$4.69 million
04/08/2024$0.11$0.11
+0.91%		$0.14$0.1144,595 shs$4.53 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.11$0.11
+0.46%		$0.12$0.1130,899 shs$4.49 million
04/04/2024$0.09$0.11
+17.62%		$0.11$0.1028,534 shs$4.47 million
04/03/2024$0.10$0.09
-7.82%		$0.11$0.0961,367 shs$3.80 million
04/02/2024$0.09$0.10
+8.60%		$0.10$0.0956,713 shs$4.12 million
04/01/2024$0.09$0.09$0.12$0.0928,863 shs$3.79 million
03/29/2024$0.09$0.09$0.11$0.0828,863 shs$3.79 million
03/28/2024$0.13$0.09
-28.41%		$0.11$0.0828,863 shs$3.79 million
03/27/2024$0.07$0.13
+75.54%		$0.13$0.07243,763 shs$5.30 million
03/26/2024$0.07$0.07$0.10$0.0726,925 shs$3.02 million
03/25/2024$0.07$0.07
+2.78%		$0.09$0.0726,537 shs$3.02 million
03/22/2024$0.07$0.07
+0.70%		$0.09$0.07124,124 shs$2.94 million
03/21/2024$0.07$0.07
+2.88%		$0.07$0.0726,813 shs$2.92 million
03/20/2024$0.07$0.07
-2.66%		$0.08$0.0712,678 shs$2.84 million
03/19/2024$0.07$0.07
+9.85%		$0.08$0.0713,996 shs$2.91 million
03/18/2024$0.07$0.07
-7.14%		$0.08$0.0712,064 shs$2.65 million
03/15/2024$0.06$0.07
+24.78%		$0.07$0.0668,615 shs$2.86 million
03/14/2024$0.06$0.06
-6.50%		$0.07$0.0646,318 shs$2.29 million
03/13/2024$0.05$0.06
+17.65%		$0.07$0.0586,610 shs$2.45 million
03/12/2024$0.06$0.05
-7.27%		$0.06$0.05139,226 shs$2.08 million
03/11/2024$0.06$0.06$0.06$0.0634,325 shs$2.24 million
03/08/2024$0.06$0.06$0.07$0.0624,108 shs$2.24 million
03/07/2024$0.06$0.06$0.07$0.0626,128 shs$2.24 million
03/06/2024$0.05$0.06
+0.73%		$0.08$0.05256,236 shs$2.24 million
03/05/2024$0.05$0.05
+13.75%		$0.08$0.0567,413 shs$2.23 million
03/04/2024$0.05$0.05
+4.80%		$0.06$0.0455,156 shs$1.96 million
03/01/2024$0.05$0.05
-0.43%		$0.06$0.04415,781 shs$1.87 million

Related Companies:
This page (NASDAQ:GBNHF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company