Free Trial

BeiGene (BGNE) Options Chain & Prices

BeiGene logo
$176.50 +1.78 (+1.02%)
(As of 12/20/2024 05:31 PM ET)

BGNE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$150.00$1.962Put1 - - 3
(+0)
57.27%
(+2.92%)
-0.1315941
1/17/2025$170.00$5.799Put1 - - 10
(+0)
46.41%
(+0.36%)
-0.3533571
1/17/2025$180.00$10.394Put1 - - 4
(+0)
44.85%
(-1.35%)
-0.5302941
1/17/2025$185.00$5.645Call1 - 16
(+0)
45.31%
(-2.06%)
0.3894851
1/17/2025$190.00$4.329Call2 - 2153
(+0)
46.48%
(-2.52%)
0.3166441
1/17/2025$195.00$3.386Call11 - 1
(+0)
48.07%
(-2.87%)
0.2576141
1/17/2025$200.00$2.705Call1 - 152
(+0)
49.94%
(-3.10%)
0.2109841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BGNE) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners