Free Trial

iShares Large Cap Growth Active ETF (BGRO) Chart & Stock Price History

$30.29 +0.01 (+0.04%)
As of 04/1/2025 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-9.01%
3 Month
Performance
-11.25%
6 Month
Performance
-4.32%
Year-To-Date
Performance
-11.14%
Receive BGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BGRO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$30.18$30.29
+0.37%
$30.51$30.5143 shs$6.06 million
03/31/2025$30.29$30.18
-0.35%
$30.28$30.2817 shs$6.04 million
03/28/2025$31.39$30.29
-3.52%
$30.29$30.29177 shs$6.06 million
03/27/2025$31.57$31.39
-0.57%
$31.39$31.12400 shs$6.28 million
03/26/2025$32.16$31.57
-1.83%
$31.38$31.3842 shs$6.31 million
03/25/2025$32.00$32.16
+0.50%
$32.23$32.17767 shs$6.43 million
03/24/2025$30.97$32.00
+3.33%
$32.01$31.693,579 shs$6.40 million
03/21/2025$31.00$30.97
-0.10%
$31.27$31.2750 shs$6.19 million
03/20/2025$31.00$31.00
+0.00%
$31.11$30.81375 shs$6.20 million
03/19/2025$30.61$31.00
+1.29%
$31.12$31.12134 shs$6.20 million
03/18/2025$31.38$30.61
-2.48%
$30.61$30.61599 shs$6.12 million
03/17/2025$31.10$31.38
+0.93%
$31.40$31.04986 shs$6.28 million
03/14/2025$30.28$31.10
+2.69%
$31.15$31.05684 shs$6.22 million
03/13/2025$30.93$30.28
-2.09%
$30.29$30.283,560 shs$6.06 million
03/12/2025$30.65$30.93
+0.89%
$31.15$30.902,274 shs$6.19 million
03/11/2025$30.25$30.65
+1.33%
$30.65$30.34309 shs$6.13 million
03/10/2025$31.43$30.25
-3.75%
$30.91$30.052,389 shs$6.05 million
03/07/2025$31.62$31.43
-0.60%
$31.60$31.481,726 shs$6.29 million
03/06/2025$32.47$31.62
-2.61%
$32.02$31.50222 shs$6.32 million
03/05/2025$31.69$32.47
+2.46%
$32.65$32.36137 shs$6.49 million
03/04/2025$32.32$31.69
-1.95%
$32.09$32.09410 shs$6.34 million
03/03/2025$33.29$32.32
-2.91%
$32.32$32.16340 shs$6.46 million

This page (NASDAQ:BGRO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners