Free Trial

iShares Large Cap Growth Active ETF (BGRO) Chart & Stock Price History

$34.56 +0.35 (+1.02%)
(As of 12/20/2024 05:15 PM ET)

iShares Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+3.26%
3 Month
Performance
+8.52%
6 Month
Performance
+8.71%
Receive BGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BGRO Stock Chart for Sunday, December, 22, 2024

iShares Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$34.21$34.56
+1.02%
$34.72$34.08390 shs$6.57 million
12/19/2024$34.22$34.21
-0.03%
$34.67$34.21496 shs$6.50 million
12/18/2024$35.43$34.22
-3.41%
$35.41$34.22558 shs$6.50 million
12/17/2024$35.55$35.43
-0.36%
$35.43$35.4364 shs$6.73 million
12/16/2024$35.11$35.55
+1.26%
$35.55$35.434,647 shs$6.76 million
12/13/2024$35.01$35.11
+0.28%
$35.14$35.113,673 shs$6.67 million
12/12/2024$35.20$35.01
-0.53%
$35.01$34.99125 shs$6.65 million
12/11/2024$34.50$35.20
+2.04%
$35.20$35.2019 shs$6.69 million
12/10/2024$34.69$34.50
-0.56%
$34.50$34.5046 shs$6.55 million
12/09/2024$35.05$34.69
-1.03%
$34.73$34.69576 shs$6.59 million
12/06/2024$34.76$35.05
+0.84%
$35.05$35.0540 shs$6.66 million
12/05/2024$34.88$34.76
-0.34%
$34.76$34.7624 shs$6.60 million
12/04/2024$34.38$34.88
+1.45%
$34.88$34.8897 shs$6.63 million
12/03/2024$34.11$34.38
+0.79%
$34.38$34.3856 shs$6.53 million
12/02/2024$33.82$34.11
+0.86%
$34.11$34.11215 shs$6.48 million
11/29/2024$33.47$33.82
+1.03%
$33.82$33.8235 shs$6.43 million
11/28/2024$33.47$33.47
+0.01%
$33.47$33.4756 shs$6.36 million
11/27/2024$33.72$33.47
-0.74%
$33.47$33.4756 shs$6.36 million
11/26/2024$33.41$33.72
+0.93%
$33.72$33.64547 shs$6.41 million
11/25/2024$33.47$33.41
-0.18%
$33.41$33.38674 shs$6.35 million
11/22/2024$33.55$33.47
-0.24%
$33.47$33.4747 shs$6.36 million
11/21/2024$33.45$33.55
+0.30%
$33.59$33.27649 shs$6.37 million


This page (NASDAQ:BGRO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners