Free Trial

iShares Large Cap Growth Active ETF (BGRO) Chart & Stock Price History

$28.68 +0.04 (+0.14%)
As of 04/17/2025 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-7.45%
3 Month
Performance
-17.50%
6 Month
Performance
-12.15%
Year-To-Date
Performance
-15.84%
Receive BGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BGRO Stock Chart for Monday, April, 21, 2025

iShares Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.69$28.69$28.91$28.68807 shs$5.74 million
04/17/2025$28.64$28.69
+0.17%
$28.91$28.68807 shs$5.74 million
04/16/2025$29.54$28.64
-3.05%
$28.92$28.621,093 shs$5.73 million
04/15/2025$29.46$29.54
+0.27%
$29.66$29.511,222 shs$5.91 million
04/14/2025$29.42$29.46
+0.12%
$29.68$29.46429 shs$5.89 million
04/11/2025$28.93$29.42
+1.71%
$29.43$29.43218 shs$5.89 million
04/10/2025$29.48$28.93
-1.85%
$31.16$28.422,441 shs$5.79 million
04/09/2025$26.93$29.48
+9.45%
$30.26$27.302,306 shs$5.90 million
04/09/2025$26.93$29.48
+9.45%
$30.26$27.302,306 shs$5.90 million
04/08/2025$27.57$26.93
-2.32%
$28.90$26.602,639 shs$5.39 million
04/08/2025$27.57$26.93
-2.32%
$28.90$26.602,639 shs$5.39 million
04/07/2025$27.38$27.57
+0.68%
$28.20$26.77450 shs$5.51 million
04/04/2025$28.96$27.38
-5.44%
$27.38$27.17259 shs$5.61 million
04/03/2025$30.75$28.96
-5.82%
$29.28$28.92588 shs$5.94 million
04/02/2025$30.29$30.75
+1.52%
$30.86$30.48319 shs$6.15 million
04/01/2025$30.18$30.29
+0.37%
$30.51$30.5143 shs$6.06 million
03/31/2025$30.29$30.18
-0.35%
$30.28$30.2817 shs$6.04 million
03/28/2025$31.39$30.29
-3.52%
$30.29$30.29177 shs$6.06 million
03/27/2025$31.57$31.39
-0.57%
$31.39$31.12400 shs$6.28 million
03/26/2025$32.16$31.57
-1.83%
$31.38$31.3842 shs$6.31 million
03/25/2025$32.00$32.16
+0.50%
$32.23$32.17767 shs$6.43 million
03/24/2025$30.97$32.00
+3.33%
$32.01$31.693,579 shs$6.40 million
03/21/2025$31.00$30.97
-0.10%
$31.27$31.2750 shs$6.19 million
03/20/2025$31.00$31.00
+0.00%
$31.11$30.81375 shs$6.20 million
03/19/2025$30.61$31.00
+1.29%
$31.12$31.12134 shs$6.20 million

This page (NASDAQ:BGRO) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners