Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy BGXX Stock  Free BGXX Stock Alerts

Bright Green (BGXX) Stock Chart & Stock Price History

Bright Green logo
$0.06 -0.01 (-7.98%)
As of 03/25/2025
Compare

Bright Green Stock Price Performance

5 Day
Performance
+39.53%
1 Month
Performance
+76.21%
3 Month
Performance
+7.14%
6 Month
Performance
+55.84%
Year-To-Date
Performance
+15.38%
1 Year
Performance
-75.37%
Receive BGXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter.

BGXX Stock Chart for Friday, March, 28, 2025

BGXX Chart by TradingView
Remove Ads

Bright Green Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.06$0.06$0.07$0.0548,555 shs$11.47 million
03/26/2025$0.07$0.06
-7.98%		$0.07$0.0548,555 shs$11.47 million
03/25/2025$0.04$0.07
+51.63%		$0.08$0.041.24 million shs$12.46 million
03/24/2025$0.04$0.04$0.04$0.044,894 shs$8.22 million
03/21/2025$0.04$0.04
-1.33%		$0.04$0.041,008 shs$7.07 million
03/20/2025$0.04$0.04$0.05$0.044,653 shs$7.17 million
03/19/2025$0.04$0.04
-4.63%		$0.05$0.044,653 shs$7.17 million
03/18/2025$0.04$0.04
+4.85%		$0.04$0.0422,758 shs$7.52 million
03/17/2025$0.04$0.04$0.05$0.039,338 shs$7.17 million
03/14/2025$0.04$0.03
-8.36%		$0.04$0.0324,737 shs$6.50 million
03/13/2025$0.04$0.04
-7.25%		$0.05$0.0414,165 shs$7.09 million
03/12/2025$0.04$0.04$0.05$0.0451,910 shs$7.65 million
03/11/2025$0.05$0.04
-16.67%		$0.05$0.0451,910 shs$7.65 million
03/10/2025$0.05$0.05$0.05$0.04143,394 shs$9.18 million
03/07/2025$0.04$0.04
-15.93%		$0.04$0.0356,961 shs$6.71 million
03/06/2025$0.03$0.04
+26.23%		$0.05$0.0398,297 shs$7.98 million
03/05/2025$0.03$0.03
-0.38%		$0.04$0.0375,795 shs$6.32 million
03/04/2025$0.03$0.03
+0.67%		$0.05$0.0367,447 shs$6.35 million
03/03/2025$0.03$0.03$0.05$0.03534,135 shs$6.31 million
02/28/2025$0.04$0.03
-14.88%		$0.04$0.0371,229 shs$6.51 million
02/27/2025$0.03$0.04
+17.65%		$0.04$0.0334,381 shs$7.65 million
Related Companies

This page (NASDAQ:BGXX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored