Free Trial

Brighthouse Financial (BHFAN) Stock Chart & Stock Price History

Brighthouse Financial logo
$13.95 -0.15 (-1.06%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$13.92 -0.03 (-0.22%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.99%, with a year-to-date return of -25.40%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $13.95 with a market cap of and volume of 106,023 shares.

Receive BHFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
-7.86%
3 Month
Performance
-11.03%
Year-To-Date
Performance
-25.40%
1 Year
Performance
-25.99%

BHFAN Stock Chart for Saturday, August, 9, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.10$13.95
-1.06%
$14.08$13.85106,023 shs$0.00
08/07/2025$14.01$14.10
+0.64%
$14.12$13.80276,079 shs$0.00
08/06/2025$14.02$14.01
-0.07%
$14.16$13.95134,095 shs$0.00
08/05/2025$14.16$14.02
-0.99%
$14.35$13.97115,302 shs$0.00
08/04/2025$13.46$14.16
+5.20%
$14.29$13.43133,737 shs$0.00
08/01/2025$13.44$13.46
+0.15%
$13.84$13.3464,306 shs$0.00
07/31/2025$13.60$13.44
-1.18%
$13.54$13.18601,783 shs$0.00
07/30/2025$14.26$13.60
-4.63%
$14.22$13.49320,475 shs$0.00
07/29/2025$13.85$14.26
+2.96%
$14.26$13.72185,073 shs$0.00
07/28/2025$13.40$13.85
+3.36%
$13.87$13.06245,839 shs$0.00
07/25/2025$12.64$13.40
+6.01%
$13.50$12.52411,528 shs$0.00
07/24/2025$12.00$12.64
+5.33%
$12.72$11.60444,377 shs$0.00
07/23/2025$12.40$12.00
-3.23%
$12.40$11.51498,485 shs$0.00
07/22/2025$12.37$12.40
+0.24%
$12.71$12.11317,386 shs$0.00
07/21/2025$13.69$12.37
-9.64%
$13.70$12.01540,581 shs$0.00
07/18/2025$13.69$13.69$13.98$13.57100,088 shs$0.00
07/17/2025$13.94$13.69
-1.79%
$14.20$13.52173,307 shs$0.00
07/16/2025$13.99$13.94
-0.36%
$13.95$13.41258,693 shs$0.00
07/15/2025$14.08$13.99
-0.64%
$14.24$13.83147,260 shs$0.00
07/14/2025$14.60$14.08
-3.56%
$14.65$13.71275,948 shs$0.00
07/11/2025$15.14$14.60
-3.57%
$15.11$14.27286,867 shs$0.00
07/10/2025$15.14$15.14$15.30$14.9494,286 shs$0.00
07/09/2025$15.04$15.14
+0.66%
$15.23$15.0078,676 shs$0.00
07/08/2025$15.03$15.04
+0.07%
$15.05$14.8540,781 shs$0.00

This page (NASDAQ:BHFAN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners