Free Trial

Brighthouse Financial (BHFAN) Stock Chart & Stock Price History

Brighthouse Financial logo
$14.94 +0.06 (+0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$14.89 -0.05 (-0.33%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of -20.11%. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $14.88 with a market cap of and volume of 61,878 shares.

Receive BHFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+4.77%
3 Month
Performance
-11.12%
Year-To-Date
Performance
-20.11%
1 Year
Performance
-21.82%

BHFAN Stock Chart for Friday, August, 29, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.87$14.88
+0.07%
$14.94$14.8061,878 shs$0.00
08/27/2025$14.84$14.87
+0.20%
$14.94$14.70107,294 shs$0.00
08/26/2025$14.80$14.84
+0.27%
$14.93$14.6699,523 shs$0.00
08/25/2025$14.99$14.80
-1.27%
$15.03$14.68142,448 shs$0.00
08/22/2025$14.72$14.99
+1.83%
$15.13$14.7691,990 shs$0.00
08/21/2025$14.87$14.72
-1.01%
$15.01$14.6597,993 shs$0.00
08/20/2025$14.98$14.87
-0.73%
$15.07$14.80135,990 shs$0.00
08/19/2025$14.82$14.98
+1.08%
$15.15$14.84122,363 shs$0.00
08/18/2025$14.45$14.82
+2.56%
$14.83$14.40139,452 shs$0.00
08/15/2025$14.28$14.45
+1.19%
$14.48$14.3347,864 shs$0.00
08/14/2025$14.41$14.28
-0.90%
$14.49$14.05195,843 shs$0.00
08/13/2025$14.11$14.41
+2.13%
$14.57$14.10222,823 shs$0.00
08/12/2025$14.00$14.11
+0.79%
$14.19$13.9167,538 shs$0.00
08/11/2025$13.95$14.00
+0.36%
$14.05$13.8756,477 shs$0.00
08/08/2025$14.10$13.95
-1.06%
$14.08$13.85106,023 shs$0.00
08/07/2025$14.01$14.10
+0.64%
$14.12$13.80276,079 shs$0.00
08/06/2025$14.02$14.01
-0.07%
$14.16$13.95134,095 shs$0.00
08/05/2025$14.16$14.02
-0.99%
$14.35$13.97115,302 shs$0.00
08/04/2025$13.46$14.16
+5.20%
$14.29$13.43133,737 shs$0.00
08/01/2025$13.44$13.46
+0.15%
$13.84$13.3464,306 shs$0.00
07/31/2025$13.60$13.44
-1.18%
$13.54$13.18601,783 shs$0.00
07/30/2025$14.26$13.60
-4.63%
$14.22$13.49320,475 shs$0.00
07/29/2025$13.85$14.26
+2.96%
$14.26$13.72185,073 shs$0.00
07/28/2025$13.40$13.85
+3.36%
$13.87$13.06245,839 shs$0.00

This page (NASDAQ:BHFAN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners