Free Trial

Brighthouse Financial (BHFAP) Stock Chart & Stock Price History

Brighthouse Financial logo
$23.50 +0.15 (+0.64%)
(As of 10:54 AM ET)

Brighthouse Financial Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
-5.24%
3 Month
Performance
-1.84%
6 Month
Performance
-0.09%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+10.54%
Receive BHFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

BHFAP Stock Chart for Thursday, November, 21, 2024

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.73$23.35
-1.60%
$23.70$23.2645,867 shs$0.00
11/19/2024$24.27$23.73
-2.22%
$24.34$23.5937,717 shs$0.00
11/18/2024$24.55$24.27
-1.14%
$24.93$24.1022,006 shs$0.00
11/15/2024$24.38$24.55
+0.70%
$24.60$24.0310,240 shs$0.00
11/14/2024$24.55$24.38
-0.69%
$24.55$24.3311,366 shs$0.00
11/13/2024$24.68$24.55
-0.53%
$24.76$24.5123,338 shs$0.00
11/12/2024$24.95$24.68
-1.08%
$25.00$24.5531,279 shs$0.00
11/11/2024$25.38$24.95
-1.69%
$25.26$24.8315,116 shs$0.00
11/08/2024$25.13$25.38
+1.01%
$25.40$25.0711,634 shs$0.00
11/07/2024$24.97$25.13
+0.62%
$25.14$25.005,504 shs$0.00
11/06/2024$25.18$24.97
-0.83%
$25.18$24.967,373 shs$0.00
11/05/2024$24.96$25.18
+0.88%
$25.20$24.7330,671 shs$0.00
11/04/2024$24.83$24.96
+0.52%
$25.00$24.8414,962 shs$0.00
11/01/2024$24.80$24.83
+0.12%
$24.95$24.7019,349 shs$0.00
10/31/2024$25.10$24.80
-1.20%
$25.12$24.7939,028 shs$0.00
10/30/2024$24.75$25.10
+1.41%
$25.11$24.8615,616 shs$0.00
10/29/2024$24.87$24.75
-0.48%
$24.80$24.729,908 shs$0.00
10/28/2024$24.86$24.87
+0.04%
$24.89$24.6419,333 shs$0.00
10/25/2024$24.74$24.86
+0.49%
$24.86$24.6717,999 shs$0.00
10/24/2024$24.57$24.74
+0.69%
$24.80$24.579,416 shs$0.00
10/23/2024$24.83$24.57
-1.05%
$24.84$24.3523,971 shs$0.00
10/22/2024$24.80$24.83
+0.12%
$24.95$24.6513,427 shs$0.00
10/21/2024$25.00$24.80
-0.80%
$24.95$24.6224,575 shs$0.00


This page (NASDAQ:BHFAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners