Free Trial
→ Elon Musk just flipped the script on AI (From Behind the Markets) (Ad) Buy BHFAP Stock  Free BHFAP Stock Alerts

Brighthouse Financial (BHFAP) Stock Chart & Stock Price History

Brighthouse Financial logo
$20.90 -0.55 (-2.58%)
As of 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Brighthouse Financial Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-3.66%
3 Month
Performance
-5.15%
6 Month
Performance
-16.68%
Year-To-Date
Performance
-3.79%
1 Year
Performance
-14.18%
Receive BHFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

BHFAP Stock Chart for Wednesday, March, 26, 2025

BHFAP Chart by TradingView
Remove Ads

Brighthouse Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$21.44$21.45
+0.05%		$21.63$21.3126,130 shs$0.00
03/24/2025$21.27$21.44
+0.80%		$21.44$21.2424,174 shs$0.00
03/21/2025$21.25$21.27
+0.09%		$21.32$21.0515,991 shs$0.00
03/20/2025$21.33$21.25
-0.38%		$21.37$21.1316,341 shs$0.00
03/19/2025$21.33$21.33$21.39$21.0231,993 shs$0.00
03/18/2025$21.30$21.33
+0.14%		$21.39$21.0018,147 shs$0.00
03/17/2025$21.16$21.30
+0.66%		$21.40$21.0316,750 shs$0.00
03/14/2025$21.09$21.16
+0.33%		$21.40$21.0329,421 shs$0.00
03/13/2025$20.97$21.09
+0.57%		$21.20$20.9024,696 shs$0.00
03/12/2025$20.65$20.97
+1.55%		$20.99$20.5330,399 shs$0.00
03/11/2025$20.50$20.65
+0.73%		$20.76$20.3628,004 shs$0.00
03/10/2025$21.17$20.50
-3.16%		$20.80$20.4143,164 shs$0.00
03/07/2025$21.26$21.17
-0.42%		$21.35$21.1217,966 shs$0.00
03/06/2025$21.30$21.26
-0.19%		$21.42$21.0713,557 shs$0.00
03/05/2025$21.47$21.30
-0.79%		$21.62$21.2032,645 shs$0.00
03/04/2025$21.43$21.47
+0.19%		$21.47$21.1729,821 shs$0.00
03/03/2025$21.50$21.43
-0.33%		$21.62$21.4311,814 shs$0.00
02/28/2025$21.59$21.50
-0.42%		$21.64$21.4032,143 shs$0.00
02/27/2025$21.69$21.59
-0.46%		$21.65$21.508,209 shs$0.00
02/26/2025$21.52$21.69
+0.79%		$21.69$21.5020,973 shs$0.00
02/25/2025$21.51$21.52
+0.05%		$21.71$21.5053,606 shs$0.00
Related Companies

This page (NASDAQ:BHFAP) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored