Brighthouse Financial (BHFAP) Stock Chart & Stock Price History $24.83 +0.03 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Brighthouse Financial Stock Price Performance5 Day Performance-0.16%1 Month Performance-2.01%3 Month Performance+5.57%6 Month Performance+10.16%Year-To-Date Performance+14.69%1 Year Performance+18.13% Receive BHFAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BHFAP Stock Chart for Saturday, November, 2, 2024 BHFAP Chart by TradingView Brighthouse Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.80$24.83+0.12%$24.95$24.7019,349 shs$0.0010/31/2024$25.10$24.80-1.20%$25.12$24.7939,028 shs$0.0010/30/2024$24.75$25.10+1.41%$25.11$24.8615,616 shs$0.0010/29/2024$24.87$24.75-0.48%$24.80$24.729,908 shs$0.0010/28/2024$24.86$24.87+0.04%$24.89$24.6419,333 shs$0.0010/25/2024$24.74$24.86+0.49%$24.86$24.6717,999 shs$0.00 Get the Latest News and Ratings for BHFAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.57$24.74+0.69%$24.80$24.579,416 shs$0.0010/23/2024$24.83$24.57-1.05%$24.84$24.3523,971 shs$0.0010/22/2024$24.80$24.83+0.12%$24.95$24.6513,427 shs$0.0010/21/2024$25.00$24.80-0.80%$24.95$24.6224,575 shs$0.0010/18/2024$25.01$25.00-0.04%$25.13$24.9512,948 shs$0.0010/17/2024$25.01$25.01$25.10$24.8312,026 shs$0.0010/16/2024$25.22$25.01-0.83%$25.35$24.9049,505 shs$0.0010/15/2024$25.24$25.22-0.06%$25.51$25.1412,275 shs$0.0010/14/2024$25.15$25.24+0.34%$25.24$24.9411,507 shs$0.0010/11/2024$24.85$25.15+1.21%$25.15$24.857,972 shs$0.0010/10/2024$24.93$24.85-0.32%$24.99$24.6617,416 shs$0.0010/09/2024$24.97$24.93-0.16%$25.05$24.8512,394 shs$0.0010/08/2024$24.90$24.97+0.28%$24.97$24.6325,590 shs$0.0010/07/2024$25.09$24.90-0.76%$25.10$24.8518,614 shs$0.0010/04/2024$25.25$25.09-0.63%$25.15$25.0018,330 shs$0.0010/03/2024$25.34$25.25-0.36%$25.36$25.1527,535 shs$0.0010/02/2024$25.07$25.34+1.08%$25.34$24.9712,877 shs$0.0010/01/2024$25.30$25.07-0.91%$25.25$24.9226,993 shs$0.0009/30/2024$24.92$25.30+1.52%$25.31$24.63177,119 shs$0.0009/27/2024$25.08$24.92-0.64%$25.16$24.9032,262 shs$0.0009/26/2024$25.35$25.08-1.07%$25.47$24.9434,019 shs$0.0009/25/2024$25.40$25.35-0.20%$25.49$25.2038,477 shs$0.0009/24/2024$25.22$25.40+0.71%$25.45$25.0023,510 shs$0.0009/23/2024$25.26$25.22-0.16%$25.48$24.9819,413 shs$0.0009/20/2024$25.32$25.26-0.24%$25.47$24.8214,120 shs$0.0009/19/2024$24.86$25.32+1.85%$25.32$24.9924,206 shs$0.0009/18/2024$24.93$24.86-0.28%$25.03$24.8316,685 shs$0.0009/17/2024$24.89$24.93+0.16%$25.11$24.6732,804 shs$0.0009/16/2024$24.95$24.89-0.24%$24.95$24.7510,444 shs$0.0009/13/2024$24.93$24.95+0.08%$25.00$24.8023,959 shs$0.0009/12/2024$24.77$24.93+0.65%$24.97$24.6131,086 shs$0.0009/11/2024$24.55$24.77+0.90%$24.82$24.3729,784 shs$0.0009/10/2024$24.92$24.55-1.48%$24.71$24.3130,488 shs$0.0009/09/2024$24.52$24.92+1.63%$24.98$24.4124,832 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.78$24.52-1.05%$24.79$24.5233,366 shs$0.0009/05/2024$24.55$24.78+0.96%$24.78$24.3241,911 shs$0.0009/04/2024$24.29$24.55+1.05%$24.60$24.3251,339 shs$0.0009/03/2024$24.18$24.29+0.45%$24.35$24.1528,490 shs$0.0009/02/2024$24.18$24.18$24.25$23.9452,600 shs$0.0008/30/2024$24.09$24.18+0.37%$24.25$23.9452,694 shs$0.0008/29/2024$23.83$24.09+1.09%$24.19$23.9239,776 shs$0.0008/28/2024$24.04$23.83-0.87%$24.03$23.8121,033 shs$0.0008/27/2024$23.84$24.04+0.84%$24.08$23.7612,392 shs$0.0008/26/2024$24.10$23.84-1.08%$24.11$23.7722,655 shs$0.0008/23/2024$23.95$24.10+0.63%$24.11$23.9233,958 shs$0.0008/22/2024$23.94$23.95+0.04%$23.97$23.8121,423 shs$0.0008/21/2024$23.76$23.94+0.76%$23.97$23.7719,218 shs$0.0008/20/2024$23.78$23.76-0.08%$23.84$23.6114,473 shs$0.0008/19/2024$23.52$23.78+1.11%$23.82$23.5521,188 shs$0.0008/16/2024$23.58$23.52-0.25%$23.61$23.4113,596 shs$0.0008/15/2024$23.35$23.58+0.99%$23.58$23.0926,302 shs$0.0008/14/2024$23.49$23.35-0.57%$23.60$23.3528,155 shs$0.0008/13/2024$23.35$23.49+0.58%$23.51$23.3123,230 shs$0.0008/12/2024$23.38$23.35-0.13%$23.42$23.1127,020 shs$0.0008/09/2024$23.71$23.38-1.39%$23.66$23.1861,033 shs$0.0008/08/2024$23.61$23.71+0.42%$23.71$23.3721,222 shs$0.0008/07/2024$23.62$23.61-0.04%$23.82$23.5126,637 shs$0.0008/06/2024$23.24$23.62+1.64%$23.81$23.0520,768 shs$0.0008/05/2024$23.55$23.24-1.32%$23.32$22.8437,667 shs$0.0008/02/2024$23.53$23.52-0.04%$23.55$23.3128,998 shs$0.0008/01/2024$22.93$23.53+2.62%$23.54$22.9325,745 shs$0.00 Related Companies Arch Capital Group Stock Price Chart Arch Capital Group Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Cheche Group Stock Price Chart Crawford & Company Stock Price Chart Crawford & Company Stock Price Chart Enstar Group Stock Price Chart Enstar Group Stock Price Chart Receive BHFAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHFAP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brighthouse Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brighthouse Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
