Free Trial
→ The only candlestick pattern worth a darn (From WealthPress) (Ad) Free BIB Stock Alerts

ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History

ProShares Ultra Nasdaq Biotechnology logo
$53.66 -5.31 (-9.00%)
(As of 11/15/2024 ET)
Compare

ProShares Ultra Nasdaq Biotechnology Stock Price Performance

5 Day
Performance
-14.50%
1 Month
Performance
-17.64%
3 Month
Performance
-16.27%
6 Month
Performance
-5.94%
Year-To-Date
Performance
-5.94%
1 Year
Performance
+23.41%
Receive BIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

BIB Stock Chart for Sunday, November, 17, 2024

BIB Chart by TradingView

ProShares Ultra Nasdaq Biotechnology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$58.97$53.66
-9.00%		$58.00$53.5028,845 shs$74.05 million
11/14/2024$61.75$58.97
-4.50%		$61.15$58.6821,898 shs$81.38 million
11/13/2024$62.76$61.75
-1.61%		$64.04$61.7316,836 shs$85.22 million
11/12/2024$66.34$62.76
-5.40%		$65.76$62.6915,220 shs$86.61 million
11/11/2024$66.86$66.34
-0.78%		$67.98$66.2028,484 shs$91.55 million
11/08/2024$65.98$66.86
+1.33%		$67.00$65.2048,377 shs$92.27 million
11/07/2024$64.31$65.98
+2.60%		$66.17$64.7211,465 shs$91.05 million
11/06/2024$63.13$64.31
+1.87%		$65.00$63.498,315 shs$88.75 million
11/05/2024$61.89$63.13
+2.00%		$63.13$60.954,575 shs$87.12 million
11/04/2024$61.67$61.89
+0.36%		$62.46$61.1511,239 shs$85.41 million
11/01/2024$60.16$61.67
+2.51%		$61.67$60.382,560 shs$85.11 million
10/31/2024$62.10$60.16
-3.12%		$61.05$60.1613,813 shs$83.02 million
10/30/2024$62.71$62.10
-0.97%		$63.01$61.683,186 shs$85.70 million
10/29/2024$63.13$62.71
-0.67%		$63.23$62.293,953 shs$86.54 million
10/28/2024$61.85$63.13
+2.07%		$63.70$62.7210,297 shs$87.12 million
10/25/2024$61.73$61.85
+0.19%		$62.89$61.724,349 shs$85.35 million
10/24/2024$61.94$61.73
-0.34%		$62.77$61.522,788 shs$85.19 million
10/23/2024$63.48$61.94
-2.43%		$62.72$61.298,683 shs$85.48 million
10/22/2024$63.32$63.48
+0.25%		$63.50$62.106,567 shs$87.60 million
10/21/2024$65.21$63.32
-2.90%		$64.99$62.9415,657 shs$87.38 million
10/18/2024$65.15$65.21
+0.09%		$65.40$64.3813,532 shs$89.99 million
10/17/2024$65.66$65.15
-0.78%		$66.17$65.084,922 shs$89.91 million
10/16/2024$64.43$65.66
+1.91%		$66.09$64.8918,354 shs$88.64 million

Related Companies

This page (NASDAQ:BIB) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored